Historique franc suisse / couronne suédoise

Historique des taux quotidiens CHF /SEK depuis le dimanche, 20 mai 2001.

Le maximum a été atteint le

1 franc suisse = 10.6077 couronne suédoise

le minimum le

1 franc suisse = 5.4227 couronne suédoise

Historique des prix SEK / CHF

Date CHF/SEK
9.2545
9.2392
9.1689
9.1734
9.2957
9.2951
9.2523
9.2180
9.1807
9.1658
9.2066
9.2318
9.3038
9.3358
9.3903
9.3283
9.4230
9.3289
9.3611
9.3164
9.3161
9.4755
9.4320
9.4386
9.4564
9.4427
9.4488
9.6935
9.6276
9.6969
9.6809
9.7153
9.7746
9.6689
9.6534
9.5722
9.5677
9.6403
9.5825
9.5634
9.5289
9.4852
9.5532
9.7591
9.8090
9.8077
9.8716
9.7605
9.5997
9.7543
9.9595
9.9846
10.1515
10.2103
10.2576
10.3548
10.3356
10.3462
10.4633
10.4918
10.3267
10.1971
9.9561
9.9331
9.8792
9.8822
9.9899
9.9254
9.8269
9.7506
9.7092
9.6478
9.6100
9.5298
9.6485
9.6258
9.6728
9.7446
9.7621
9.7322
9.7586
9.7771
9.8423
9.9639
9.8671
9.8110
9.7306
9.7318
9.9246
9.8800
9.8701
9.8628
9.8666
9.5661
9.5842
9.4966
9.5182
9.4785
9.5424
9.4874
9.5173
9.5168
9.5391
9.5823
9.5804
9.4044
9.3281
9.1620
9.2322
9.2757
9.2961
9.3107
9.2184
9.2763
9.3527
9.3064
9.2085
9.2672
9.1280
9.1303
9.0364
9.1178
9.0804
9.0664
9.1895
9.1232
9.1867
9.0324
9.1047
9.0607
9.0566
9.0178
9.1342
9.0345
9.0652
9.1528
9.0942
9.1189
9.2671
9.2993
9.3831
9.2827
9.2364
9.1823
8.9700
8.8584
8.9219
8.8471
8.7924
9.0241
8.9614
8.8702
8.7892
8.8592
8.8831
8.7029
8.6351
8.8114
8.8288
8.7086
8.7698
8.7431
8.7953
8.6572
8.5839
8.6967
8.7908
8.6873
8.5993
8.5830
8.5697
8.4154
8.3440
8.3217
8.3951
8.3934
8.4197
8.5584
8.5745
8.5518
8.4495
8.5383
8.4180
8.4145
8.3937
8.3269
8.3081
8.2928
8.3833
8.3190
8.2769
8.3745
8.3068
8.3763
8.3933
8.3477
8.3691
8.3518
8.6724
8.6142
8.7230
8.8078
8.9670
8.9621
9.0274
8.9674
8.9169
8.9340
8.8633
8.8476
8.8804
8.8938
8.9629
9.0007
8.9457
8.9126
8.8359
8.8735
8.9137
8.9807
8.9064
8.8850
8.9019
8.8692
8.8582
8.8501
8.9120
8.9028
8.9633
9.1246
9.0438
9.0633
9.0824
9.1374
9.1779
9.2576
9.1345
8.9700
8.9093
8.8054
8.8055
8.8125
8.7351
8.7260
8.7399
8.6552
8.6990
8.6927
8.7363
8.8733
8.7688
8.7116
8.7113
8.6500
8.7448
8.5602
8.5310
8.3536
8.3578
8.3889
8.4278
8.3514
8.3301
8.3090
8.3947
8.5221
8.4345
8.4759
8.4674
8.4715
8.5487
8.5581
8.4421
8.5822
8.4684
8.3633
8.4506
8.5047
8.5099
8.4428
8.5071
8.5883
8.5993
8.5038
8.4772
8.5360
8.6268
8.6568
8.6427
8.6602
8.6888
8.5053
8.5508
8.6677
8.5874
8.5214
8.6716
8.7680
8.8652
8.7163
8.8504
8.9267
8.8628
8.9544
8.9439
8.9832
8.9017
8.8394
8.7916
8.9458
9.0702
8.9024
8.9063
8.8839
8.9739
9.0165
9.0983
9.0142
8.9475
8.9026
8.8089
8.6087
8.6023
8.7096
8.8687
9.0331
9.0562
8.9610
9.2679
9.2942
7.9545
7.8830
7.9341
7.9090
7.8931
7.7300
7.7127
7.7038
7.7065
7.6756
7.6858
7.6707
7.6077
7.5187
7.4979
7.6131
7.6077
7.6142
7.6075
7.6147
7.5763
7.5657
7.5887
7.5911
7.5567
7.6239
7.6144
7.6490
7.5398
7.4928
7.3857
7.4423
7.4536
7.4035
7.3799
7.4018
7.4530
7.4440
7.4709
7.4614
7.3502
7.3180
7.2665
7.2809
7.2619
7.3218
7.3280
7.2337
7.2285
7.2562
7.1737
7.1227
7.2224
7.2025
7.2438
7.3466
7.4078
7.3275
7.2262
7.2147
7.2458
7.1435
7.1702
7.0799
7.0965
7.1054
7.1053
7.0910
7.0017
7.0301
7.0475
7.0788
7.0580
7.0386
7.0483
7.0997
6.9588
6.9405
7.0376
7.0576
7.0706
7.2165
6.9965
7.0351
6.9077
6.8982
6.8850
6.9016
6.9702
6.9770
6.9934
6.8850
6.8766
6.8748
6.8769
6.8068
6.7447
6.8213
6.9415
6.8675
6.9718
6.9624
6.9453
6.9947
7.0213
7.0615
7.1090
7.1520
7.2474
7.1629
7.1653
7.1220
7.1729
7.1196
7.0980
7.1334
7.1053
7.1505
7.1110
7.0142
7.0197
7.0965
7.0110
7.0114
6.8608
6.8621
6.8688
6.9405
6.9406
7.0294
7.1932
7.1826
7.2642
7.3542
7.3606
7.3821
7.4915
7.4802
7.5942
7.5073
7.4163
7.4175
7.3880
7.3983
7.3677
7.3332
7.4039
7.3674
7.4170
7.3352
7.3327
7.2960
7.2729
7.3077
7.3733
7.2747
7.3352
7.2777
7.3438
7.3411
7.3753
7.3287
7.3148
7.5293
7.4299
7.3760
7.3231
7.3937
7.4300
7.4029
7.4014
7.5152
7.5788
7.5979
7.5075
8.1714
7.7041
8.0538
8.1959
8.5491
8.0434
7.8687
8.0549
7.8327
7.3903
7.7283
7.5998
7.5839
7.3703
7.3194
7.2093
7.1817
7.1502
6.9461
6.9159
7.0028
6.8843
6.8448
6.9540
6.9421
6.8510
6.8539
6.8315
6.7628
6.6992
6.7824
6.8543
6.9190
6.9309
7.1314
7.1727
7.1052
7.0909
7.0648
6.9713
7.0002
6.9534
6.9799
6.9273
6.7376
6.7649
6.9539
6.9091
6.9506
6.9356
6.9686
7.0815
7.1220
7.2051
7.1268
7.1016
6.7929
6.8464
6.9717
6.9801
7.0807
7.1918
7.1280
6.9256
6.8712
6.9429
6.7809
6.8060
6.8535
6.7763
6.7020
6.6722
6.7609
6.7752
6.7769
6.8221
6.8089
6.6941
6.6181
6.6646
6.6914
6.7366
6.9271
6.8827
6.9475
6.8747
6.9175
6.8578
6.9788
6.9589
6.8871
6.9062
6.9461
6.8154
6.7515
6.8070
6.8914
6.7258
6.8573
6.7901
6.8182
6.7549
6.6855
6.7720
6.7249
6.7344
6.6446
6.7622
6.6683
6.7316
6.9146
7.2520
7.2968
7.2082
7.1247
7.3593
7.1901
7.1864
6.9524
6.8952
6.9932
7.0011
7.0343
7.0881
7.3755
7.1914
7.0516
7.2350
7.1879
7.1283
7.8815
7.8227
7.5008
7.3061
6.9158
7.1960
7.0460
7.2770
7.2048
7.1222
7.3766
7.1279
6.9106
6.6920
6.8375
6.7302
6.6221
6.6109
6.6216
6.9733
6.4841
6.2673
6.2897
6.1790
6.0139
6.0284
5.9100
5.8784
5.7782
5.7878
5.7941
5.7898
5.8099
5.8301
5.8537
5.8305
5.8991
5.7916
5.7875
5.8020
5.7987
5.7631
5.6830
5.7298
5.7346
5.7792
5.8417
5.9496
5.8803
5.9781
6.0006
6.0950
5.9992
5.9172
5.7785
5.7879
5.8904
5.8205
5.8846
5.8977
5.7750
5.7128
5.6949
5.6909
5.7026
5.6770
5.6644
5.6777
5.6686
5.6699
5.5524
5.4795
5.5309
5.4251
5.4938
5.5255
5.5500
5.6394
5.7175
5.6956
5.7052
5.7427
5.6756
5.6274
5.5919
5.5167
5.5250
5.5382
5.6173
5.5921
5.6720
5.6481
5.6521
5.5703
5.5689
5.5878
5.5627
5.5559
5.6005
5.6088
5.6694
5.7718
5.7475
5.7644
5.7570
5.8268
5.7255
5.7024
5.6136
5.6464
5.5956
5.6395
5.6307
5.6449
5.6159
5.6081
5.6586
5.7005
5.6722
5.7064
5.7014
5.7022
5.7304
5.7993
5.7883
5.8131
5.8433
5.8955
5.8935
5.7892
5.8654
5.8976
5.8541
5.8290
5.8284
5.8370
5.8692
5.8825
5.9079
5.8508
5.8755
5.8954
5.9545
5.9379
5.8876
5.9532
6.0371
6.0531
5.9625
5.9359
5.9494
5.9371
5.9431
5.9568
5.9458
5.9416
5.9815
6.0569
6.0334
5.9993
6.0067
5.9741
5.9353
5.9868
6.0302
6.0465
6.0485
6.0724
6.0772
6.1181
6.1153
6.1235
6.1723
6.2064
6.2252
6.1649
6.1792
6.0899
6.0332
5.9936
6.0213
6.0162
6.0082
6.0169
6.0237
6.0316
5.9936
5.9882
6.0280
6.0245
6.0180
6.0954
6.1138
6.0828
5.9724
6.0345
5.9645
5.9360
5.9302
5.9780
5.9299
5.9750
5.9274
5.9403
5.9170
5.9076
5.8632
5.8850
5.8591
5.8175
5.8861
5.9042
5.8445
5.8147
5.8758
5.8647
5.8506
5.8412
5.8196
5.8317
5.8221
5.8382
5.8227
5.8785
5.9094
5.8711
5.9489
5.9052
5.9229
5.9080
5.8390
5.8272
5.8419
5.8618
5.8959
5.9545
5.9186
5.9415
6.0251
5.9757
5.9945
5.9995
6.0242
6.0592
6.0470
6.0126
6.0592
6.0605
5.9899
5.9465
5.9320
5.9825
5.9428
5.8853
5.8694
5.9359
5.9195
5.8628
5.9396
5.9226
5.9130
5.7996
5.8566
5.8225
5.8211
5.8122
5.8644
5.8412
5.8444
5.8165
5.8130
5.8241
5.8364
5.8071
5.7787
5.8093
5.7678
5.7611
5.7029
5.8148
5.8617
5.8348
5.8160
5.8055
5.7948
5.8310
5.8758
5.9292
5.9690
6.0019
5.9760
6.0050
6.0371
5.9306
6.0449
5.8882
5.9234
5.9379
5.9353
5.8887
5.9128
5.9778
6.0440
6.0669
6.0678
6.0064
6.0702
6.0664
6.1014
6.1850
6.2684
6.2424
6.2655
6.3089
6.3101
6.2274
6.1914
6.2475
6.2895
6.2956
6.2983
6.2732
6.2340
6.3020
6.2706
6.1726
6.1615
6.1202
6.1186
6.1825
6.2106
6.2445
6.2061
6.1734
6.2197
6.2217
6.2757
6.1885
6.2006
6.3073
6.2751
6.2175
6.2749
6.3531
6.4887
6.3699
6.5142
6.3033
6.2432
6.1807
6.1599
6.1457
6.2471
6.1931
6.2690
6.3384
6.4256
6.3727
6.3113
6.2742
6.2106
6.1854
6.1667
6.1671
6.2051
6.1726
6.1304
6.1600
6.2049
6.2631
6.2467
6.2712
6.2761
6.2323
6.2589
6.3040
6.4101
6.4092
6.3159
6.4877
6.3874
6.4105
6.4382
6.4589
6.4407
6.4345
6.4248
6.5852
6.5730
6.7703
6.5207
6.2952
6.2702
6.1707
6.2051
6.0769
6.0840
6.1330
6.1731
6.0853
6.1146
6.0815
6.0215
5.9331
6.1126
6.0756
5.9317
5.8593