Histórico Franco suíço / Dobra de São Tomé e Príncipe
História das diárias CHF /STD desde terça, 6 junho 2006.
O máximo foi atingido em
1 Franco suíço = 29 206.2191 Dobra de São Tomé e Príncipe
o mínimo em
1 Franco suíço = 5 256.0398 Dobra de São Tomé e Príncipe
| Date | CHF/STD |
|---|---|
| 27 508.5921 | |
| 27 351.1610 | |
| 27 675.1073 | |
| 27 577.0255 | |
| 27 548.2934 | |
| 28 043.6718 | |
| 27 915.2055 | |
| 28 335.9291 | |
| 28 445.5689 | |
| 28 402.9176 | |
| 28 629.5046 | |
| 28 421.1709 | |
| 28 372.3325 | |
| 28 615.5037 | |
| 28 448.4377 | |
| 27 916.5780 | |
| 27 854.4797 | |
| 28 324.2349 | |
| 28 270.5055 | |
| 28 642.5188 | |
| 28 611.4268 | |
| 28 776.8910 | |
| 28 948.5340 | |
| 29 048.3679 | |
| 28 601.0200 | |
| 28 664.1842 | |
| 27 924.2341 | |
| 27 946.5435 | |
| 28 123.2054 | |
| 28 243.2047 | |
| 28 151.2172 | |
| 27 984.1257 | |
| 27 619.4188 | |
| 27 686.1450 | |
| 27 557.6096 | |
| 27 982.2125 | |
| 27 672.5653 | |
| 27 569.1126 | |
| 28 039.2970 | |
| 28 116.1377 | |
| 27 702.0512 | |
| 28 027.9478 | |
| 27 935.5403 | |
| 28 118.1905 | |
| 28 036.9173 | |
| 28 103.6323 | |
| 27 843.4200 | |
| 27 635.8013 | |
| 27 595.8807 | |
| 27 438.7232 | |
| 27 606.0977 | |
| 27 738.3327 | |
| 27 917.1095 | |
| 27 917.6973 | |
| 27 950.3052 | |
| 28 102.8057 | |
| 27 416.5435 | |
| 27 387.3797 | |
| 27 128.3187 | |
| 27 306.9585 | |
| 27 160.2401 | |
| 26 681.1081 | |
| 26 362.2210 | |
| 27 101.2713 | |
| 27 131.6208 | |
| 27 537.1730 | |
| 27 294.2099 | |
| 25 919.7098 | |
| 25 208.2719 | |
| 25 240.7403 | |
| 25 281.5691 | |
| 25 319.5556 | |
| 24 845.6961 | |
| 24 828.9834 | |
| 24 738.3340 | |
| 24 447.1285 | |
| 24 443.1415 | |
| 24 634.1117 | |
| 24 593.4333 | |
| 24 327.9727 | |
| 24 620.8332 | |
| 24 666.1702 | |
| 24 793.4035 | |
| 24 923.4497 | |
| 25 364.9009 | |
| 25 139.0274 | |
| 25 082.5214 | |
| 25 227.0063 | |
| 25 310.1531 | |
| 25 781.9749 | |
| 25 766.4337 | |
| 25 742.7308 | |
| 25 835.8718 | |
| 26 073.9801 | |
| 26 357.1079 | |
| 26 297.4404 | |
| 26 379.8630 | |
| 26 229.3036 | |
| 26 170.2692 | |
| 26 302.9313 | |
| 25 830.9865 | |
| 25 762.2051 | |
| 26 065.2668 | |
| 25 144.5141 | |
| 25 045.1351 | |
| 24 881.1691 | |
| 24 817.4132 | |
| 24 667.0358 | |
| 24 944.1416 | |
| 25 080.1995 | |
| 24 851.4585 | |
| 24 892.9900 | |
| 24 396.0021 | |
| 24 481.0646 | |
| 24 539.3771 | |
| 24 590.8207 | |
| 24 461.6125 | |
| 24 435.4077 | |
| 24 432.8831 | |
| 24 618.7585 | |
| 24 618.2929 | |
| 24 768.8203 | |
| 25 103.6925 | |
| 25 396.3984 | |
| 25 170.3434 | |
| 25 317.6713 | |
| 25 236.1222 | |
| 25 439.4100 | |
| 25 588.5463 | |
| 25 865.1964 | |
| 25 634.8401 | |
| 26 029.3579 | |
| 26 273.2535 | |
| 26 465.6314 | |
| 26 027.7385 | |
| 25 694.9723 | |
| 25 368.0328 | |
| 25 535.3077 | |
| 25 318.2536 | |
| 25 191.6740 | |
| 24 722.5961 | |
| 24 777.0802 | |
| 24 697.1300 | |
| 25 006.0737 | |
| 24 743.2725 | |
| 24 619.4982 | |
| 24 272.2594 | |
| 24 427.5473 | |
| 24 829.2861 | |
| 25 000.2088 | |
| 25 181.5965 | |
| 25 219.2950 | |
| 25 362.3325 | |
| 25 375.4967 | |
| 25 523.7278 | |
| 25 559.0268 | |
| 26 235.2772 | |
| 26 527.2102 | |
| 25 790.8382 | |
| 25 474.6420 | |
| 25 480.3584 | |
| 25 474.6554 | |
| 25 119.4134 | |
| 25 189.3249 | |
| 25 231.9803 | |
| 25 406.8770 | |
| 25 486.2031 | |
| 25 645.7781 | |
| 25 470.3901 | |
| 25 727.0865 | |
| 25 400.3973 | |
| 25 009.7077 | |
| 24 522.4649 | |
| 24 390.6910 | |
| 24 720.6459 | |
| 24 841.8018 | |
| 24 592.7158 | |
| 24 664.9934 | |
| 24 761.5959 | |
| 24 658.2736 | |
| 24 778.9795 | |
| 24 688.3912 | |
| 24 488.0014 | |
| 24 575.1147 | |
| 24 390.0684 | |
| 24 217.3917 | |
| 24 050.0114 | |
| 23 814.1109 | |
| 24 192.7863 | |
| 23 079.1749 | |
| 22 863.9641 | |
| 22 908.4373 | |
| 23 179.7369 | |
| 22 760.9695 | |
| 22 914.2170 | |
| 22 895.1206 | |
| 23 228.1091 | |
| 23 495.8187 | |
| 22 881.0766 | |
| 23 147.4980 | |
| 23 215.9791 | |
| 23 672.4538 | |
| 23 446.3987 | |
| 23 347.2704 | |
| 23 025.9101 | |
| 23 055.8854 | |
| 22 356.9696 | |
| 22 872.8879 | |
| 22 982.7544 | |
| 22 719.3586 | |
| 23 338.8882 | |
| 23 670.8398 | |
| 24 042.9303 | |
| 22 917.9870 | |
| 22 089.0571 | |
| 22 191.5040 | |
| 22 475.7660 | |
| 22 625.4894 | |
| 22 958.8128 | |
| 22 782.2675 | |
| 23 104.2918 | |
| 23 301.8804 | |
| 23 087.4459 | |
| 22 859.6985 | |
| 22 896.0973 | |
| 22 767.7191 | |
| 23 088.5293 | |
| 23 097.2976 | |
| 22 964.5352 | |
| 23 047.3319 | |
| 23 093.4421 | |
| 23 019.7882 | |
| 23 008.5299 | |
| 22 906.2497 | |
| 22 958.0235 | |
| 22 722.5810 | |
| 22 614.4909 | |
| 22 942.5492 | |
| 23 044.6035 | |
| 22 692.1456 | |
| 22 678.5881 | |
| 22 578.4931 | |
| 22 736.3661 | |
| 22 359.2870 | |
| 22 309.9195 | |
| 22 498.2327 | |
| 22 677.9468 | |
| 22 619.4965 | |
| 22 816.3612 | |
| 22 697.1885 | |
| 22 440.0511 | |
| 22 866.7256 | |
| 22 609.5083 | |
| 22 456.0642 | |
| 22 442.9787 | |
| 22 257.5222 | |
| 22 311.1703 | |
| 22 334.1009 | |
| 22 630.6134 | |
| 22 854.6367 | |
| 23 076.8181 | |
| 23 116.7290 | |
| 22 955.9754 | |
| 23 027.6950 | |
| 22 749.9750 | |
| 22 675.1269 | |
| 22 664.5552 | |
| 22 414.4051 | |
| 22 262.2696 | |
| 22 191.3879 | |
| 22 328.8106 | |
| 22 236.1927 | |
| 21 724.2933 | |
| 22 230.2863 | |
| 22 701.4453 | |
| 22 686.6473 | |
| 22 773.1457 | |
| 22 827.7908 | |
| 23 045.2522 | |
| 22 970.0597 | |
| 23 003.7805 | |
| 23 136.9063 | |
| 23 115.0531 | |
| 23 125.4613 | |
| 23 457.8685 | |
| 23 459.9164 | |
| 23 009.5082 | |
| 22 923.7347 | |
| 22 925.0104 | |
| 23 052.1556 | |
| 22 898.8772 | |
| 23 036.2738 | |
| 23 066.0844 | |
| 23 134.1310 | |
| 22 982.6204 | |
| 22 765.0286 | |
| 22 976.3641 | |
| 23 011.9186 | |
| 22 885.4729 | |
| 23 199.0919 | |
| 23 006.0363 | |
| 23 154.8587 | |
| 23 255.5651 | |
| 23 298.9872 | |
| 23 567.6734 | |
| 23 273.7669 | |
| 23 165.3081 | |
| 23 274.4434 | |
| 23 132.4907 | |
| 23 233.6692 | |
| 23 228.4496 | |
| 23 024.6543 | |
| 22 941.2535 | |
| 22 699.7677 | |
| 22 692.4274 | |
| 22 665.2657 | |
| 22 834.0504 | |
| 22 596.3232 | |
| 22 778.1528 | |
| 22 807.6191 | |
| 22 541.3397 | |
| 23 056.2613 | |
| 22 543.7617 | |
| 23 362.8628 | |
| 23 753.5551 | |
| 23 010.2714 | |
| 22 504.7501 | |
| 22 484.6900 | |
| 22 393.7098 | |
| 22 323.9555 | |
| 22 229.8321 | |
| 22 263.5909 | |
| 22 205.3573 | |
| 22 259.9120 | |
| 22 253.3355 | |
| 21 966.3458 | |
| 21 926.7756 | |
| 21 824.7527 | |
| 21 745.9002 | |
| 21 629.6148 | |
| 21 792.9807 | |
| 21 708.9283 | |
| 21 813.2972 | |
| 21 672.4477 | |
| 21 865.1389 | |
| 21 609.3699 | |
| 21 671.4148 | |
| 21 611.3666 | |
| 21 786.1476 | |
| 21 713.0697 | |
| 21 724.6758 | |
| 21 763.8935 | |
| 22 020.1658 | |
| 21 970.2069 | |
| 22 244.8003 | |
| 22 216.1221 | |
| 21 740.5115 | |
| 21 938.9173 | |
| 21 900.3717 | |
| 21 685.6794 | |
| 21 836.4289 | |
| 21 651.6584 | |
| 21 077.9827 | |
| 21 277.8631 | |
| 21 207.4387 | |
| 20 964.3582 | |
| 20 870.1982 | |
| 20 936.4762 | |
| 20 692.5905 | |
| 20 646.2928 | |
| 20 729.8363 | |
| 20 968.9386 | |
| 21 067.9672 | |
| 21 064.2269 | |
| 21 212.7743 | |
| 21 024.8458 | |
| 20 836.6961 | |
| 21 068.1463 | |
| 21 046.9873 | |
| 20 950.8601 | |
| 20 964.6884 | |
| 21 092.7683 | |
| 21 227.0285 | |
| 21 101.2944 | |
| 21 455.3999 | |
| 21 495.2406 | |
| 21 363.1065 | |
| 21 342.9611 | |
| 21 204.3060 | |
| 21 270.5319 | |
| 21 093.6962 | |
| 21 087.0103 | |
| 21 192.6670 | |
| 20 835.4348 | |
| 20 956.5202 | |
| 21 014.1965 | |
| 21 141.8440 | |
| 21 395.3244 | |
| 21 299.3241 | |
| 21 400.5339 | |
| 21 822.9452 | |
| 21 866.1872 | |
| 21 595.2147 | |
| 21 715.8286 | |
| 21 492.5856 | |
| 21 254.7445 | |
| 21 189.7509 | |
| 21 125.5426 | |
| 21 232.8755 | |
| 21 140.4710 | |
| 21 048.3166 | |
| 21 068.4934 | |
| 21 170.3820 | |
| 21 275.9528 | |
| 21 223.3003 | |
| 21 117.6268 | |
| 21 246.1515 | |
| 21 197.5794 | |
| 20 830.6106 | |
| 20 520.9634 | |
| 20 476.2104 | |
| 20 285.4827 | |
| 20 435.2523 | |
| 20 683.8513 | |
| 20 807.2346 | |
| 20 852.2451 | |
| 20 938.8830 | |
| 20 903.7454 | |
| 20 988.3303 | |
| 21 193.3901 | |
| 21 207.6258 | |
| 21 268.1458 | |
| 21 280.9234 | |
| 21 225.3970 | |
| 21 114.3372 | |
| 20 976.3213 | |
| 20 943.0801 | |
| 20 892.8510 | |
| 20 956.8589 | |
| 20 893.9551 | |
| 21 065.1524 | |
| 20 947.8454 | |
| 20 936.9010 | |
| 20 957.9049 | |
| 20 976.0867 | |
| 20 974.8963 | |
| 20 993.3455 | |
| 21 023.8449 | |
| 21 145.1998 | |
| 21 275.7692 | |
| 21 306.5174 | |
| 21 417.5267 | |
| 21 307.4223 | |
| 21 318.1213 | |
| 21 354.5820 | |
| 21 517.0515 | |
| 21 541.4791 | |
| 21 599.6024 | |
| 21 395.1417 | |
| 21 353.7795 | |
| 21 490.1580 | |
| 22 194.2727 | |
| 22 170.2270 | |
| 22 248.8647 | |
| 22 325.2120 | |
| 22 520.2766 | |
| 22 499.3335 | |
| 22 580.9365 | |
| 22 528.0066 | |
| 22 449.3766 | |
| 22 433.7570 | |
| 22 405.1212 | |
| 22 462.6387 | |
| 22 557.7755 | |
| 22 639.0686 | |
| 22 925.0491 | |
| 22 931.4863 | |
| 22 929.3402 | |
| 22 882.2266 | |
| 22 850.2145 | |
| 22 831.0502 | |
| 22 882.2266 | |
| 22 933.6329 | |
| 23 017.6625 | |
| 22 987.4273 | |
| 23 000.3755 | |
| 23 015.5002 | |
| 22 835.3062 | |
| 22 854.4776 | |
| 22 826.7959 | |
| 22 869.4110 | |
| 22 822.5431 | |
| 22 925.0491 | |
| 22 733.5993 | |
| 22 626.5238 | |
| 22 784.3393 | |
| 22 856.6098 | |
| 22 851.3678 | |
| 22 849.9861 | |
| 22 718.6291 | |
| 22 638.3825 | |
| 22 549.8759 | |
| 22 366.0788 | |
| 22 429.5923 | |
| 22 465.7497 | |
| 22 425.5067 | |
| 22 472.8122 | |
| 22 343.6127 | |
| 22 436.0380 | |
| 22 554.5763 | |
| 22 536.8566 | |
| 22 518.7293 | |
| 22 668.3933 | |
| 22 640.7346 | |
| 22 579.9336 | |
| 22 588.1424 | |
| 22 576.7814 | |
| 22 678.9757 | |
| 22 459.4042 | |
| 22 461.8700 | |
| 22 109.6091 | |
| 22 096.4614 | |
| 21 969.6099 | |
| 22 111.8849 | |
| 22 032.5379 | |
| 22 097.6727 | |
| 22 210.7862 | |
| 22 408.2405 | |
| 22 482.5579 | |
| 22 394.8350 | |
| 22 443.9314 | |
| 22 373.7964 | |
| 22 255.8089 | |
| 22 477.6508 | |
| 22 363.0128 | |
| 22 187.0046 | |
| 22 492.4418 | |
| 22 084.3744 | |
| 22 049.1097 | |
| 22 341.7445 | |
| 22 371.7440 | |
| 22 547.0059 | |
| 22 512.5772 | |
| 22 632.3030 | |
| 22 581.9266 | |
| 22 594.7164 | |
| 22 616.1605 | |
| 22 460.3400 | |
| 22 503.4251 | |
| 22 596.5411 | |
| 22 729.1339 | |
| 22 600.4250 | |
| 22 608.2392 | |
| 22 582.8084 | |
| 22 383.9060 | |
| 22 300.4226 | |
| 22 458.9625 | |
| 22 291.9485 | |
| 22 411.9333 | |
| 22 546.1177 | |
| 22 567.6562 | |
| 23 021.1207 | |
| 22 543.7512 | |
| 22 744.4449 | |
| 22 916.1600 | |
| 23 056.2324 | |
| 23 427.5910 | |
| 23 274.8471 | |
| 23 462.8236 | |
| 23 648.7305 | |
| 23 492.4830 | |
| 23 474.1632 | |
| 23 627.4482 | |
| 23 667.4061 | |
| 23 572.8610 | |
| 23 437.7331 | |
| 23 528.8411 | |
| 23 465.2039 | |
| 23 614.4451 | |
| 23 820.1524 | |
| 23 676.0809 | |
| 23 360.7380 | |
| 23 494.9962 | |
| 23 334.7490 | |
| 23 023.8610 | |
| 22 837.4576 | |
| 22 847.4668 | |
| 22 825.6823 | |
| 23 055.4400 | |
| 23 328.0814 | |
| 23 330.6677 | |
| 24 265.8423 | |
| 24 145.2053 | |
| 20 431.0933 | |
| 20 361.1567 | |
| 20 308.8960 | |
| 20 316.2732 | |
| 20 403.6483 | |
| 20 416.6563 | |
| 20 369.7455 | |
| 20 418.1799 | |
| 20 361.3845 | |
| 20 336.0478 | |
| 20 329.0921 | |
| 20 361.3170 | |
| 20 327.7942 | |
| 20 324.0806 | |
| 20 344.2827 | |
| 20 285.0705 | |
| 20 252.4834 | |
| 20 249.6239 | |
| 20 150.5912 | |
| 20 303.9065 | |
| 20 264.5266 | |
| 20 223.4120 | |
| 20 203.1750 | |
| 20 164.8708 | |
| 20 149.8580 | |
| 20 256.7902 | |
| 20 050.8709 | |
| 20 223.6406 | |
| 20 226.4257 | |
| 20 179.4256 | |
| 20 141.3109 | |
| 20 077.6396 | |
| 20 056.3537 | |
| 20 093.3432 | |
| 20 117.3095 | |
| 20 037.6747 | |
| 20 162.2265 | |
| 20 097.3174 | |
| 20 082.9277 | |
| 20 182.8375 | |
| 20 098.0071 | |
| 20 134.0740 | |
| 20 249.0753 | |
| 20 175.5079 | |
| 20 121.9122 | |
| 20 182.2367 | |
| 20 107.2529 | |
| 20 083.2965 | |
| 20 073.7727 | |
| 20 147.0986 | |
| 20 019.5139 | |
| 19 816.7732 | |
| 19 937.9730 | |
| 19 920.1642 | |
| 19 943.6484 | |
| 20 040.7340 | |
| 20 139.3129 | |
| 20 130.6004 | |
| 19 988.1291 | |
| 19 944.4381 | |
| 19 949.2398 | |
| 19 740.4272 | |
| 20 022.4036 | |
| 19 839.3252 | |
| 19 863.2312 | |
| 19 830.3301 | |
| 19 974.0033 | |
| 19 993.7967 | |
| 19 939.7404 | |
| 19 878.7585 | |
| 19 843.7374 | |
| 19 886.7557 | |
| 19 854.8152 | |
| 19 347.3874 | |
| 20 070.0329 | |
| 19 742.1588 | |
| 19 886.9136 | |
| 19 853.3601 | |
| 19 762.0759 | |
| 19 796.2147 | |
| 19 860.6464 | |
| 20 036.7437 | |
| 19 897.0235 | |
| 19 801.6117 | |
| 19 758.8867 | |
| 19 650.7875 | |
| 19 682.1349 | |
| 19 680.9478 | |
| 19 922.5514 | |
| 20 077.4538 | |
| 20 069.3204 | |
| 20 152.5202 | |
| 20 183.7214 | |
| 20 171.5253 | |
| 19 922.1793 | |
| 19 994.9288 | |
| 19 852.8150 | |
| 19 933.5302 | |
| 20 136.1898 | |
| 19 898.4253 | |
| 19 921.4133 | |
| 19 847.2331 | |
| 19 663.8986 | |
| 19 729.6797 | |
| 20 048.0640 | |
| 20 247.0768 | |
| 20 355.5898 | |
| 20 364.5121 | |
| 20 301.0662 | |
| 20 302.9726 | |
| 20 294.7990 | |
| 20 240.9979 | |
| 20 409.9326 | |
| 20 345.3573 | |
| 20 240.7642 | |
| 20 243.8722 | |
| 21 006.8917 | |
| 20 823.6628 | |
| 20 550.7127 | |
| 20 721.8447 | |
| 20 693.4744 | |
| 21 153.2361 | |
| 21 410.0166 | |
| 21 152.3607 | |
| 21 095.2730 | |
| 20 629.5754 | |
| 20 665.3342 | |
| 20 735.8900 | |
| 20 561.1196 | |
| 20 095.0692 | |
| 20 102.3343 | |
| 20 065.8579 | |
| 20 504.4130 | |
| 20 436.1041 | |
| 19 986.5839 | |
| 19 575.0958 | |
| 19 856.3240 | |
| 19 634.7382 | |
| 20 043.8432 | |
| 20 430.6324 | |
| 20 339.6826 | |
| 20 437.4922 | |
| 20 413.7306 | |
| 20 355.3211 | |
| 20 447.0533 | |
| 20 329.5955 | |
| 20 331.5352 | |
| 20 317.2619 | |
| 20 627.3057 | |
| 20 346.4632 | |
| 20 480.0797 | |
| 20 493.9008 | |
| 20 246.0313 | |
| 20 400.1324 | |
| 20 323.2580 | |
| 20 417.0014 | |
| 20 249.4170 | |
| 20 206.6477 | |
| 19 694.4982 | |
| 20 084.0329 | |
| 20 058.8684 | |
| 19 693.7791 | |
| 19 722.8744 | |
| 19 887.2811 | |
| 19 853.9563 | |
| 19 838.3508 | |
| 19 811.7993 | |
| 20 067.5347 | |
| 20 060.8093 | |
| 20 593.5105 | |
| 20 427.9900 | |
| 19 900.7215 | |
| 19 897.7827 | |
| 20 391.1208 | |
| 19 318.1025 | |
| 21 762.7582 | |
| 20 950.0582 | |
| 21 593.8705 | |
| 22 142.7375 | |
| 22 768.3055 | |
| 21 953.2076 | |
| 21 218.3610 | |
| 21 214.7121 | |
| 20 645.8773 | |
| 19 990.5116 | |
| 20 651.9514 | |
| 20 336.1727 | |
| 20 454.3794 | |
| 20 194.4904 | |
| 20 205.8463 | |
| 19 500.1816 | |
| 19 434.6166 | |
| 19 527.7016 | |
| 19 638.3187 | |
| 19 178.1985 | |
| 19 132.6267 | |
| 18 787.5967 | |
| 18 735.7382 | |
| 19 049.2247 | |
| 19 305.4333 | |
| 19 007.8890 | |
| 18 968.8092 | |
| 19 097.3457 | |
| 18 990.9213 | |
| 18 783.3644 | |
| 18 960.5273 | |
| 19 010.4764 | |
| 18 947.6199 | |
| 19 090.1383 | |
| 19 652.9515 | |
| 19 705.4578 | |
| 19 455.3841 | |
| 19 232.2510 | |
| 18 945.3104 | |
| 18 783.3386 | |
| 18 627.0479 | |
| 18 111.0839 | |
| 18 281.7541 | |
| 18 022.1465 | |
| 17 862.7102 | |
| 18 019.4016 | |
| 18 358.3941 | |
| 18 229.5761 | |
| 18 428.5918 | |
| 18 583.2755 | |
| 18 680.4139 | |
| 18 963.2786 | |
| 18 861.4271 | |
| 18 849.1752 | |
| 18 595.4031 | |
| 18 426.4237 | |
| 17 797.8830 | |
| 17 950.4947 | |
| 18 233.1548 | |
| 18 501.0333 | |
| 18 351.4080 | |
| 18 604.9685 | |
| 18 302.6764 | |
| 17 889.8801 | |
| 18 023.1516 | |
| 17 512.3905 | |
| 15 603.3180 | |
| 15 567.5815 | |
| 15 901.8827 | |
| 16 753.5470 | |
| 16 631.5532 | |
| 16 783.4697 | |
| 16 934.7588 | |
| 17 024.1056 | |
| 17 007.7215 | |
| 16 968.1906 | |
| 17 007.8170 | |
| 16 992.8345 | |
| 16 841.6913 | |
| 16 794.8473 | |
| 16 815.3519 | |
| 16 733.5285 | |
| 15 577.4048 | |
| 15 557.5708 | |
| 15 900.3751 | |
| 15 927.6110 | |
| 16 208.9651 | |
| 15 641.7141 | |
| 15 825.3798 | |
| 15 519.7507 | |
| 15 588.0330 | |
| 15 242.3429 | |
| 15 491.8185 | |
| 15 413.9862 | |
| 15 439.8277 | |
| 15 969.9833 | |
| 15 254.3596 | |
| 15 356.3953 | |
| 15 482.4480 | |
| 15 178.0667 | |
| 15 100.7910 | |
| 15 380.6602 | |
| 15 043.4370 | |
| 15 032.2883 | |
| 14 708.6685 | |
| 14 861.7999 | |
| 14 683.1332 | |
| 14 183.2559 | |
| 14 129.8024 | |
| 14 452.7482 | |
| 14 333.9067 | |
| 14 470.5100 | |
| 14 283.2424 | |
| 14 215.0034 | |
| 14 268.9786 | |
| 14 099.1996 | |
| 14 029.4734 | |
| 14 107.6864 | |
| 15 013.3714 | |
| 14 773.8074 | |
| 14 433.8368 | |
| 14 736.4756 | |
| 14 383.7035 | |
| 14 524.2302 | |
| 13 948.0176 | |
| 14 228.5658 | |
| 14 311.9163 | |
| 14 445.6037 | |
| 13 990.3849 | |
| 14 509.3630 | |
| 15 040.6676 | |
| 14 552.0707 | |
| 13 591.1669 | |
| 12 343.1962 | |
| 12 392.4325 | |
| 12 351.2647 | |
| 12 911.1030 | |
| 12 770.4037 | |
| 12 866.1033 | |
| 13 347.2526 | |
| 13 671.0302 | |
| 13 106.2578 | |
| 12 348.7657 | |
| 11 916.9816 | |
| 11 904.2940 | |
| 12 009.6362 | |
| 12 004.9246 | |
| 12 221.1654 | |
| 12 328.4367 | |
| 12 401.4714 | |
| 12 530.0590 | |
| 12 658.8006 | |
| 12 625.7435 | |
| 13 182.7622 | |
| 13 309.3390 | |
| 12 823.4828 | |
| 12 729.7538 | |
| 13 067.0778 | |
| 13 180.2347 | |
| 13 087.8201 | |
| 13 296.0400 | |
| 13 695.0735 | |
| 13 928.4442 | |
| 14 065.9070 | |
| 14 098.8896 | |
| 13 956.8479 | |
| 14 100.6661 | |
| 13 734.6063 | |
| 13 819.5730 | |
| 14 091.7467 | |
| 13 896.8953 | |
| 14 047.6529 | |
| 13 758.7549 | |
| 13 816.0891 | |
| 13 773.1584 | |
| 13 989.6968 | |
| 14 325.2871 | |
| 14 496.2876 | |
| 14 258.6606 | |
| 14 552.3867 | |
| 14 233.8848 | |
| 14 691.5258 | |
| 14 198.0407 | |
| 13 910.0477 | |
| 13 312.6426 | |
| 13 194.4393 | |
| 13 132.1255 | |
| 13 351.1073 | |
| 12 907.8873 | |
| 12 730.1613 | |
| 12 876.7334 | |
| 12 612.1884 | |
| 12 447.5948 | |
| 12 164.1549 | |
| 12 209.8074 | |
| 12 435.2347 | |
| 12 423.6731 | |
| 12 633.0207 | |
| 12 304.8638 | |
| 12 193.6872 | |
| 11 920.8311 | |
| 11 792.4657 | |
| 11 680.7793 | |
| 11 607.3484 | |
| 11 622.0190 | |
| 11 746.1845 | |
| 11 701.3706 | |
| 11 550.3033 | |
| 11 320.2582 | |
| 11 159.5550 | |
| 11 197.5403 | |
| 11 159.0737 | |
| 11 199.9342 | |
| 11 343.9932 | |
| 11 206.0659 | |
| 11 197.9167 | |
| 11 232.2879 | |
| 11 081.5034 | |
| 11 126.1922 | |
| 10 972.2651 | |
| 10 861.6285 | |
| 10 894.8285 | |
| 11 020.0025 | |
| 10 965.4204 | |
| 10 916.0047 | |
| 11 015.0827 | |
| 10 978.8614 | |
| 10 900.0200 | |
| 10 868.6784 | |
| 10 851.5454 | |
| 10 750.3880 | |
| 5 560.5725 | |
| 5 545.7449 | |
| 5 572.0561 | |
| 5 509.5664 | |
| 5 525.8063 | |
| 5 478.4494 | |
| 5 471.3666 | |
| 5 387.2642 | |
| 5 410.3315 | |
| 5 389.0125 | |
| 5 256.0398 | |
| 5 352.2142 | |
| 5 310.1848 | |
| 5 554.5547 | |
| 5 566.1813 | |
| 5 467.2064 | |
| 5 618.1567 | |
| 5 673.1937 | |
| 5 629.6481 | |
| 5 544.3044 | |
| 5 452.9879 | |
| 5 399.8398 | |
| 5 443.5603 | |
| 5 365.0064 | |
| 5 346.3471 | |
| 5 385.7203 | |
| 5 476.4717 | |
| 5 525.5877 | |
| 5 461.8753 | |
| 5 498.0285 | |
| 5 543.8858 | |
| 5 519.2571 | |
| 5 579.4250 | |
| 5 506.8476 | |
| 5 576.1641 | |
| 5 564.6607 | |
| 5 476.4827 | |
| 5 465.3711 | |
| 5 551.1349 | |
| 5 596.2868 | |
| 5 506.1560 | |
| 5 506.0968 | |
| 5 530.3356 |