Historique des taux quotidiens CHF /STD depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 franc suisse = 29 206.2191 dobra santoméen
le minimum le
1 franc suisse = 5 256.0398 dobra santoméen
Historique des prix STD / CHF
| Date | CHF/STD |
| | 27 508.5921 |
| | 27 351.1610 |
| | 27 675.1073 |
| | 27 577.0255 |
| | 27 548.2934 |
| | 28 043.6718 |
| | 27 915.2055 |
| | 28 335.9291 |
| | 28 445.5689 |
| | 28 402.9176 |
| | 28 629.5046 |
| | 28 421.1709 |
| | 28 372.3325 |
| | 28 615.5037 |
| | 28 448.4377 |
| | 27 916.5780 |
| | 27 854.4797 |
| | 28 324.2349 |
| | 28 270.5055 |
| | 28 642.5188 |
| | 28 611.4268 |
| | 28 776.8910 |
| | 28 948.5340 |
| | 29 048.3679 |
| | 28 601.0200 |
| | 28 664.1842 |
| | 27 924.2341 |
| | 27 946.5435 |
| | 28 123.2054 |
| | 28 243.2047 |
| | 28 151.2172 |
| | 27 984.1257 |
| | 27 619.4188 |
| | 27 686.1450 |
| | 27 557.6096 |
| | 27 982.2125 |
| | 27 672.5653 |
| | 27 569.1126 |
| | 28 039.2970 |
| | 28 116.1377 |
| | 27 702.0512 |
| | 28 027.9478 |
| | 27 935.5403 |
| | 28 118.1905 |
| | 28 036.9173 |
| | 28 103.6323 |
| | 27 843.4200 |
| | 27 635.8013 |
| | 27 595.8807 |
| | 27 438.7232 |
| | 27 606.0977 |
| | 27 738.3327 |
| | 27 917.1095 |
| | 27 917.6973 |
| | 27 950.3052 |
| | 28 102.8057 |
| | 27 416.5435 |
| | 27 387.3797 |
| | 27 128.3187 |
| | 27 306.9585 |
| | 27 160.2401 |
| | 26 681.1081 |
| | 26 362.2210 |
| | 27 101.2713 |
| | 27 131.6208 |
| | 27 537.1730 |
| | 27 294.2099 |
| | 25 919.7098 |
| | 25 208.2719 |
| | 25 240.7403 |
| | 25 281.5691 |
| | 25 319.5556 |
| | 24 845.6961 |
| | 24 828.9834 |
| | 24 738.3340 |
| | 24 447.1285 |
| | 24 443.1415 |
| | 24 634.1117 |
| | 24 593.4333 |
| | 24 327.9727 |
| | 24 620.8332 |
| | 24 666.1702 |
| | 24 793.4035 |
| | 24 923.4497 |
| | 25 364.9009 |
| | 25 139.0274 |
| | 25 082.5214 |
| | 25 227.0063 |
| | 25 310.1531 |
| | 25 781.9749 |
| | 25 766.4337 |
| | 25 742.7308 |
| | 25 835.8718 |
| | 26 073.9801 |
| | 26 357.1079 |
| | 26 297.4404 |
| | 26 379.8630 |
| | 26 229.3036 |
| | 26 170.2692 |
| | 26 302.9313 |
| | 25 830.9865 |
| | 25 762.2051 |
| | 26 065.2668 |
| | 25 144.5141 |
| | 25 045.1351 |
| | 24 881.1691 |
| | 24 817.4132 |
| | 24 667.0358 |
| | 24 944.1416 |
| | 25 080.1995 |
| | 24 851.4585 |
| | 24 892.9900 |
| | 24 396.0021 |
| | 24 481.0646 |
| | 24 539.3771 |
| | 24 590.8207 |
| | 24 461.6125 |
| | 24 435.4077 |
| | 24 432.8831 |
| | 24 618.7585 |
| | 24 618.2929 |
| | 24 768.8203 |
| | 25 103.6925 |
| | 25 396.3984 |
| | 25 170.3434 |
| | 25 317.6713 |
| | 25 236.1222 |
| | 25 439.4100 |
| | 25 588.5463 |
| | 25 865.1964 |
| | 25 634.8401 |
| | 26 029.3579 |
| | 26 273.2535 |
| | 26 465.6314 |
| | 26 027.7385 |
| | 25 694.9723 |
| | 25 368.0328 |
| | 25 535.3077 |
| | 25 318.2536 |
| | 25 191.6740 |
| | 24 722.5961 |
| | 24 777.0802 |
| | 24 697.1300 |
| | 25 006.0737 |
| | 24 743.2725 |
| | 24 619.4982 |
| | 24 272.2594 |
| | 24 427.5473 |
| | 24 829.2861 |
| | 25 000.2088 |
| | 25 181.5965 |
| | 25 219.2950 |
| | 25 362.3325 |
| | 25 375.4967 |
| | 25 523.7278 |
| | 25 559.0268 |
| | 26 235.2772 |
| | 26 527.2102 |
| | 25 790.8382 |
| | 25 474.6420 |
| | 25 480.3584 |
| | 25 474.6554 |
| | 25 119.4134 |
| | 25 189.3249 |
| | 25 231.9803 |
| | 25 406.8770 |
| | 25 486.2031 |
| | 25 645.7781 |
| | 25 470.3901 |
| | 25 727.0865 |
| | 25 400.3973 |
| | 25 009.7077 |
| | 24 522.4649 |
| | 24 390.6910 |
| | 24 720.6459 |
| | 24 841.8018 |
| | 24 592.7158 |
| | 24 664.9934 |
| | 24 761.5959 |
| | 24 658.2736 |
| | 24 778.9795 |
| | 24 688.3912 |
| | 24 488.0014 |
| | 24 575.1147 |
| | 24 390.0684 |
| | 24 217.3917 |
| | 24 050.0114 |
| | 23 814.1109 |
| | 24 192.7863 |
| | 23 079.1749 |
| | 22 863.9641 |
| | 22 908.4373 |
| | 23 179.7369 |
| | 22 760.9695 |
| | 22 914.2170 |
| | 22 895.1206 |
| | 23 228.1091 |
| | 23 495.8187 |
| | 22 881.0766 |
| | 23 147.4980 |
| | 23 215.9791 |
| | 23 672.4538 |
| | 23 446.3987 |
| | 23 347.2704 |
| | 23 025.9101 |
| | 23 055.8854 |
| | 22 356.9696 |
| | 22 872.8879 |
| | 22 982.7544 |
| | 22 719.3586 |
| | 23 338.8882 |
| | 23 670.8398 |
| | 24 042.9303 |
| | 22 917.9870 |
| | 22 089.0571 |
| | 22 191.5040 |
| | 22 475.7660 |
| | 22 625.4894 |
| | 22 958.8128 |
| | 22 782.2675 |
| | 23 104.2918 |
| | 23 301.8804 |
| | 23 087.4459 |
| | 22 859.6985 |
| | 22 896.0973 |
| | 22 767.7191 |
| | 23 088.5293 |
| | 23 097.2976 |
| | 22 964.5352 |
| | 23 047.3319 |
| | 23 093.4421 |
| | 23 019.7882 |
| | 23 008.5299 |
| | 22 906.2497 |
| | 22 958.0235 |
| | 22 722.5810 |
| | 22 614.4909 |
| | 22 942.5492 |
| | 23 044.6035 |
| | 22 692.1456 |
| | 22 678.5881 |
| | 22 578.4931 |
| | 22 736.3661 |
| | 22 359.2870 |
| | 22 309.9195 |
| | 22 498.2327 |
| | 22 677.9468 |
| | 22 619.4965 |
| | 22 816.3612 |
| | 22 697.1885 |
| | 22 440.0511 |
| | 22 866.7256 |
| | 22 609.5083 |
| | 22 456.0642 |
| | 22 442.9787 |
| | 22 257.5222 |
| | 22 311.1703 |
| | 22 334.1009 |
| | 22 630.6134 |
| | 22 854.6367 |
| | 23 076.8181 |
| | 23 116.7290 |
| | 22 955.9754 |
| | 23 027.6950 |
| | 22 749.9750 |
| | 22 675.1269 |
| | 22 664.5552 |
| | 22 414.4051 |
| | 22 262.2696 |
| | 22 191.3879 |
| | 22 328.8106 |
| | 22 236.1927 |
| | 21 724.2933 |
| | 22 230.2863 |
| | 22 701.4453 |
| | 22 686.6473 |
| | 22 773.1457 |
| | 22 827.7908 |
| | 23 045.2522 |
| | 22 970.0597 |
| | 23 003.7805 |
| | 23 136.9063 |
| | 23 115.0531 |
| | 23 125.4613 |
| | 23 457.8685 |
| | 23 459.9164 |
| | 23 009.5082 |
| | 22 923.7347 |
| | 22 925.0104 |
| | 23 052.1556 |
| | 22 898.8772 |
| | 23 036.2738 |
| | 23 066.0844 |
| | 23 134.1310 |
| | 22 982.6204 |
| | 22 765.0286 |
| | 22 976.3641 |
| | 23 011.9186 |
| | 22 885.4729 |
| | 23 199.0919 |
| | 23 006.0363 |
| | 23 154.8587 |
| | 23 255.5651 |
| | 23 298.9872 |
| | 23 567.6734 |
| | 23 273.7669 |
| | 23 165.3081 |
| | 23 274.4434 |
| | 23 132.4907 |
| | 23 233.6692 |
| | 23 228.4496 |
| | 23 024.6543 |
| | 22 941.2535 |
| | 22 699.7677 |
| | 22 692.4274 |
| | 22 665.2657 |
| | 22 834.0504 |
| | 22 596.3232 |
| | 22 778.1528 |
| | 22 807.6191 |
| | 22 541.3397 |
| | 23 056.2613 |
| | 22 543.7617 |
| | 23 362.8628 |
| | 23 753.5551 |
| | 23 010.2714 |
| | 22 504.7501 |
| | 22 484.6900 |
| | 22 393.7098 |
| | 22 323.9555 |
| | 22 229.8321 |
| | 22 263.5909 |
| | 22 205.3573 |
| | 22 259.9120 |
| | 22 253.3355 |
| | 21 966.3458 |
| | 21 926.7756 |
| | 21 824.7527 |
| | 21 745.9002 |
| | 21 629.6148 |
| | 21 792.9807 |
| | 21 708.9283 |
| | 21 813.2972 |
| | 21 672.4477 |
| | 21 865.1389 |
| | 21 609.3699 |
| | 21 671.4148 |
| | 21 611.3666 |
| | 21 786.1476 |
| | 21 713.0697 |
| | 21 724.6758 |
| | 21 763.8935 |
| | 22 020.1658 |
| | 21 970.2069 |
| | 22 244.8003 |
| | 22 216.1221 |
| | 21 740.5115 |
| | 21 938.9173 |
| | 21 900.3717 |
| | 21 685.6794 |
| | 21 836.4289 |
| | 21 651.6584 |
| | 21 077.9827 |
| | 21 277.8631 |
| | 21 207.4387 |
| | 20 964.3582 |
| | 20 870.1982 |
| | 20 936.4762 |
| | 20 692.5905 |
| | 20 646.2928 |
| | 20 729.8363 |
| | 20 968.9386 |
| | 21 067.9672 |
| | 21 064.2269 |
| | 21 212.7743 |
| | 21 024.8458 |
| | 20 836.6961 |
| | 21 068.1463 |
| | 21 046.9873 |
| | 20 950.8601 |
| | 20 964.6884 |
| | 21 092.7683 |
| | 21 227.0285 |
| | 21 101.2944 |
| | 21 455.3999 |
| | 21 495.2406 |
| | 21 363.1065 |
| | 21 342.9611 |
| | 21 204.3060 |
| | 21 270.5319 |
| | 21 093.6962 |
| | 21 087.0103 |
| | 21 192.6670 |
| | 20 835.4348 |
| | 20 956.5202 |
| | 21 014.1965 |
| | 21 141.8440 |
| | 21 395.3244 |
| | 21 299.3241 |
| | 21 400.5339 |
| | 21 822.9452 |
| | 21 866.1872 |
| | 21 595.2147 |
| | 21 715.8286 |
| | 21 492.5856 |
| | 21 254.7445 |
| | 21 189.7509 |
| | 21 125.5426 |
| | 21 232.8755 |
| | 21 140.4710 |
| | 21 048.3166 |
| | 21 068.4934 |
| | 21 170.3820 |
| | 21 275.9528 |
| | 21 223.3003 |
| | 21 117.6268 |
| | 21 246.1515 |
| | 21 197.5794 |
| | 20 830.6106 |
| | 20 520.9634 |
| | 20 476.2104 |
| | 20 285.4827 |
| | 20 435.2523 |
| | 20 683.8513 |
| | 20 807.2346 |
| | 20 852.2451 |
| | 20 938.8830 |
| | 20 903.7454 |
| | 20 988.3303 |
| | 21 193.3901 |
| | 21 207.6258 |
| | 21 268.1458 |
| | 21 280.9234 |
| | 21 225.3970 |
| | 21 114.3372 |
| | 20 976.3213 |
| | 20 943.0801 |
| | 20 892.8510 |
| | 20 956.8589 |
| | 20 893.9551 |
| | 21 065.1524 |
| | 20 947.8454 |
| | 20 936.9010 |
| | 20 957.9049 |
| | 20 976.0867 |
| | 20 974.8963 |
| | 20 993.3455 |
| | 21 023.8449 |
| | 21 145.1998 |
| | 21 275.7692 |
| | 21 306.5174 |
| | 21 417.5267 |
| | 21 307.4223 |
| | 21 318.1213 |
| | 21 354.5820 |
| | 21 517.0515 |
| | 21 541.4791 |
| | 21 599.6024 |
| | 21 395.1417 |
| | 21 353.7795 |
| | 21 490.1580 |
| | 22 194.2727 |
| | 22 170.2270 |
| | 22 248.8647 |
| | 22 325.2120 |
| | 22 520.2766 |
| | 22 499.3335 |
| | 22 580.9365 |
| | 22 528.0066 |
| | 22 449.3766 |
| | 22 433.7570 |
| | 22 405.1212 |
| | 22 462.6387 |
| | 22 557.7755 |
| | 22 639.0686 |
| | 22 925.0491 |
| | 22 931.4863 |
| | 22 929.3402 |
| | 22 882.2266 |
| | 22 850.2145 |
| | 22 831.0502 |
| | 22 882.2266 |
| | 22 933.6329 |
| | 23 017.6625 |
| | 22 987.4273 |
| | 23 000.3755 |
| | 23 015.5002 |
| | 22 835.3062 |
| | 22 854.4776 |
| | 22 826.7959 |
| | 22 869.4110 |
| | 22 822.5431 |
| | 22 925.0491 |
| | 22 733.5993 |
| | 22 626.5238 |
| | 22 784.3393 |
| | 22 856.6098 |
| | 22 851.3678 |
| | 22 849.9861 |
| | 22 718.6291 |
| | 22 638.3825 |
| | 22 549.8759 |
| | 22 366.0788 |
| | 22 429.5923 |
| | 22 465.7497 |
| | 22 425.5067 |
| | 22 472.8122 |
| | 22 343.6127 |
| | 22 436.0380 |
| | 22 554.5763 |
| | 22 536.8566 |
| | 22 518.7293 |
| | 22 668.3933 |
| | 22 640.7346 |
| | 22 579.9336 |
| | 22 588.1424 |
| | 22 576.7814 |
| | 22 678.9757 |
| | 22 459.4042 |
| | 22 461.8700 |
| | 22 109.6091 |
| | 22 096.4614 |
| | 21 969.6099 |
| | 22 111.8849 |
| | 22 032.5379 |
| | 22 097.6727 |
| | 22 210.7862 |
| | 22 408.2405 |
| | 22 482.5579 |
| | 22 394.8350 |
| | 22 443.9314 |
| | 22 373.7964 |
| | 22 255.8089 |
| | 22 477.6508 |
| | 22 363.0128 |
| | 22 187.0046 |
| | 22 492.4418 |
| | 22 084.3744 |
| | 22 049.1097 |
| | 22 341.7445 |
| | 22 371.7440 |
| | 22 547.0059 |
| | 22 512.5772 |
| | 22 632.3030 |
| | 22 581.9266 |
| | 22 594.7164 |
| | 22 616.1605 |
| | 22 460.3400 |
| | 22 503.4251 |
| | 22 596.5411 |
| | 22 729.1339 |
| | 22 600.4250 |
| | 22 608.2392 |
| | 22 582.8084 |
| | 22 383.9060 |
| | 22 300.4226 |
| | 22 458.9625 |
| | 22 291.9485 |
| | 22 411.9333 |
| | 22 546.1177 |
| | 22 567.6562 |
| | 23 021.1207 |
| | 22 543.7512 |
| | 22 744.4449 |
| | 22 916.1600 |
| | 23 056.2324 |
| | 23 427.5910 |
| | 23 274.8471 |
| | 23 462.8236 |
| | 23 648.7305 |
| | 23 492.4830 |
| | 23 474.1632 |
| | 23 627.4482 |
| | 23 667.4061 |
| | 23 572.8610 |
| | 23 437.7331 |
| | 23 528.8411 |
| | 23 465.2039 |
| | 23 614.4451 |
| | 23 820.1524 |
| | 23 676.0809 |
| | 23 360.7380 |
| | 23 494.9962 |
| | 23 334.7490 |
| | 23 023.8610 |
| | 22 837.4576 |
| | 22 847.4668 |
| | 22 825.6823 |
| | 23 055.4400 |
| | 23 328.0814 |
| | 23 330.6677 |
| | 24 265.8423 |
| | 24 145.2053 |
| | 20 431.0933 |
| | 20 361.1567 |
| | 20 308.8960 |
| | 20 316.2732 |
| | 20 403.6483 |
| | 20 416.6563 |
| | 20 369.7455 |
| | 20 418.1799 |
| | 20 361.3845 |
| | 20 336.0478 |
| | 20 329.0921 |
| | 20 361.3170 |
| | 20 327.7942 |
| | 20 324.0806 |
| | 20 344.2827 |
| | 20 285.0705 |
| | 20 252.4834 |
| | 20 249.6239 |
| | 20 150.5912 |
| | 20 303.9065 |
| | 20 264.5266 |
| | 20 223.4120 |
| | 20 203.1750 |
| | 20 164.8708 |
| | 20 149.8580 |
| | 20 256.7902 |
| | 20 050.8709 |
| | 20 223.6406 |
| | 20 226.4257 |
| | 20 179.4256 |
| | 20 141.3109 |
| | 20 077.6396 |
| | 20 056.3537 |
| | 20 093.3432 |
| | 20 117.3095 |
| | 20 037.6747 |
| | 20 162.2265 |
| | 20 097.3174 |
| | 20 082.9277 |
| | 20 182.8375 |
| | 20 098.0071 |
| | 20 134.0740 |
| | 20 249.0753 |
| | 20 175.5079 |
| | 20 121.9122 |
| | 20 182.2367 |
| | 20 107.2529 |
| | 20 083.2965 |
| | 20 073.7727 |
| | 20 147.0986 |
| | 20 019.5139 |
| | 19 816.7732 |
| | 19 937.9730 |
| | 19 920.1642 |
| | 19 943.6484 |
| | 20 040.7340 |
| | 20 139.3129 |
| | 20 130.6004 |
| | 19 988.1291 |
| | 19 944.4381 |
| | 19 949.2398 |
| | 19 740.4272 |
| | 20 022.4036 |
| | 19 839.3252 |
| | 19 863.2312 |
| | 19 830.3301 |
| | 19 974.0033 |
| | 19 993.7967 |
| | 19 939.7404 |
| | 19 878.7585 |
| | 19 843.7374 |
| | 19 886.7557 |
| | 19 854.8152 |
| | 19 347.3874 |
| | 20 070.0329 |
| | 19 742.1588 |
| | 19 886.9136 |
| | 19 853.3601 |
| | 19 762.0759 |
| | 19 796.2147 |
| | 19 860.6464 |
| | 20 036.7437 |
| | 19 897.0235 |
| | 19 801.6117 |
| | 19 758.8867 |
| | 19 650.7875 |
| | 19 682.1349 |
| | 19 680.9478 |
| | 19 922.5514 |
| | 20 077.4538 |
| | 20 069.3204 |
| | 20 152.5202 |
| | 20 183.7214 |
| | 20 171.5253 |
| | 19 922.1793 |
| | 19 994.9288 |
| | 19 852.8150 |
| | 19 933.5302 |
| | 20 136.1898 |
| | 19 898.4253 |
| | 19 921.4133 |
| | 19 847.2331 |
| | 19 663.8986 |
| | 19 729.6797 |
| | 20 048.0640 |
| | 20 247.0768 |
| | 20 355.5898 |
| | 20 364.5121 |
| | 20 301.0662 |
| | 20 302.9726 |
| | 20 294.7990 |
| | 20 240.9979 |
| | 20 409.9326 |
| | 20 345.3573 |
| | 20 240.7642 |
| | 20 243.8722 |
| | 21 006.8917 |
| | 20 823.6628 |
| | 20 550.7127 |
| | 20 721.8447 |
| | 20 693.4744 |
| | 21 153.2361 |
| | 21 410.0166 |
| | 21 152.3607 |
| | 21 095.2730 |
| | 20 629.5754 |
| | 20 665.3342 |
| | 20 735.8900 |
| | 20 561.1196 |
| | 20 095.0692 |
| | 20 102.3343 |
| | 20 065.8579 |
| | 20 504.4130 |
| | 20 436.1041 |
| | 19 986.5839 |
| | 19 575.0958 |
| | 19 856.3240 |
| | 19 634.7382 |
| | 20 043.8432 |
| | 20 430.6324 |
| | 20 339.6826 |
| | 20 437.4922 |
| | 20 413.7306 |
| | 20 355.3211 |
| | 20 447.0533 |
| | 20 329.5955 |
| | 20 331.5352 |
| | 20 317.2619 |
| | 20 627.3057 |
| | 20 346.4632 |
| | 20 480.0797 |
| | 20 493.9008 |
| | 20 246.0313 |
| | 20 400.1324 |
| | 20 323.2580 |
| | 20 417.0014 |
| | 20 249.4170 |
| | 20 206.6477 |
| | 19 694.4982 |
| | 20 084.0329 |
| | 20 058.8684 |
| | 19 693.7791 |
| | 19 722.8744 |
| | 19 887.2811 |
| | 19 853.9563 |
| | 19 838.3508 |
| | 19 811.7993 |
| | 20 067.5347 |
| | 20 060.8093 |
| | 20 593.5105 |
| | 20 427.9900 |
| | 19 900.7215 |
| | 19 897.7827 |
| | 20 391.1208 |
| | 19 318.1025 |
| | 21 762.7582 |
| | 20 950.0582 |
| | 21 593.8705 |
| | 22 142.7375 |
| | 22 768.3055 |
| | 21 953.2076 |
| | 21 218.3610 |
| | 21 214.7121 |
| | 20 645.8773 |
| | 19 990.5116 |
| | 20 651.9514 |
| | 20 336.1727 |
| | 20 454.3794 |
| | 20 194.4904 |
| | 20 205.8463 |
| | 19 500.1816 |
| | 19 434.6166 |
| | 19 527.7016 |
| | 19 638.3187 |
| | 19 178.1985 |
| | 19 132.6267 |
| | 18 787.5967 |
| | 18 735.7382 |
| | 19 049.2247 |
| | 19 305.4333 |
| | 19 007.8890 |
| | 18 968.8092 |
| | 19 097.3457 |
| | 18 990.9213 |
| | 18 783.3644 |
| | 18 960.5273 |
| | 19 010.4764 |
| | 18 947.6199 |
| | 19 090.1383 |
| | 19 652.9515 |
| | 19 705.4578 |
| | 19 455.3841 |
| | 19 232.2510 |
| | 18 945.3104 |
| | 18 783.3386 |
| | 18 627.0479 |
| | 18 111.0839 |
| | 18 281.7541 |
| | 18 022.1465 |
| | 17 862.7102 |
| | 18 019.4016 |
| | 18 358.3941 |
| | 18 229.5761 |
| | 18 428.5918 |
| | 18 583.2755 |
| | 18 680.4139 |
| | 18 963.2786 |
| | 18 861.4271 |
| | 18 849.1752 |
| | 18 595.4031 |
| | 18 426.4237 |
| | 17 797.8830 |
| | 17 950.4947 |
| | 18 233.1548 |
| | 18 501.0333 |
| | 18 351.4080 |
| | 18 604.9685 |
| | 18 302.6764 |
| | 17 889.8801 |
| | 18 023.1516 |
| | 17 512.3905 |
| | 15 603.3180 |
| | 15 567.5815 |
| | 15 901.8827 |
| | 16 753.5470 |
| | 16 631.5532 |
| | 16 783.4697 |
| | 16 934.7588 |
| | 17 024.1056 |
| | 17 007.7215 |
| | 16 968.1906 |
| | 17 007.8170 |
| | 16 992.8345 |
| | 16 841.6913 |
| | 16 794.8473 |
| | 16 815.3519 |
| | 16 733.5285 |
| | 15 577.4048 |
| | 15 557.5708 |
| | 15 900.3751 |
| | 15 927.6110 |
| | 16 208.9651 |
| | 15 641.7141 |
| | 15 825.3798 |
| | 15 519.7507 |
| | 15 588.0330 |
| | 15 242.3429 |
| | 15 491.8185 |
| | 15 413.9862 |
| | 15 439.8277 |
| | 15 969.9833 |
| | 15 254.3596 |
| | 15 356.3953 |
| | 15 482.4480 |
| | 15 178.0667 |
| | 15 100.7910 |
| | 15 380.6602 |
| | 15 043.4370 |
| | 15 032.2883 |
| | 14 708.6685 |
| | 14 861.7999 |
| | 14 683.1332 |
| | 14 183.2559 |
| | 14 129.8024 |
| | 14 452.7482 |
| | 14 333.9067 |
| | 14 470.5100 |
| | 14 283.2424 |
| | 14 215.0034 |
| | 14 268.9786 |
| | 14 099.1996 |
| | 14 029.4734 |
| | 14 107.6864 |
| | 15 013.3714 |
| | 14 773.8074 |
| | 14 433.8368 |
| | 14 736.4756 |
| | 14 383.7035 |
| | 14 524.2302 |
| | 13 948.0176 |
| | 14 228.5658 |
| | 14 311.9163 |
| | 14 445.6037 |
| | 13 990.3849 |
| | 14 509.3630 |
| | 15 040.6676 |
| | 14 552.0707 |
| | 13 591.1669 |
| | 12 343.1962 |
| | 12 392.4325 |
| | 12 351.2647 |
| | 12 911.1030 |
| | 12 770.4037 |
| | 12 866.1033 |
| | 13 347.2526 |
| | 13 671.0302 |
| | 13 106.2578 |
| | 12 348.7657 |
| | 11 916.9816 |
| | 11 904.2940 |
| | 12 009.6362 |
| | 12 004.9246 |
| | 12 221.1654 |
| | 12 328.4367 |
| | 12 401.4714 |
| | 12 530.0590 |
| | 12 658.8006 |
| | 12 625.7435 |
| | 13 182.7622 |
| | 13 309.3390 |
| | 12 823.4828 |
| | 12 729.7538 |
| | 13 067.0778 |
| | 13 180.2347 |
| | 13 087.8201 |
| | 13 296.0400 |
| | 13 695.0735 |
| | 13 928.4442 |
| | 14 065.9070 |
| | 14 098.8896 |
| | 13 956.8479 |
| | 14 100.6661 |
| | 13 734.6063 |
| | 13 819.5730 |
| | 14 091.7467 |
| | 13 896.8953 |
| | 14 047.6529 |
| | 13 758.7549 |
| | 13 816.0891 |
| | 13 773.1584 |
| | 13 989.6968 |
| | 14 325.2871 |
| | 14 496.2876 |
| | 14 258.6606 |
| | 14 552.3867 |
| | 14 233.8848 |
| | 14 691.5258 |
| | 14 198.0407 |
| | 13 910.0477 |
| | 13 312.6426 |
| | 13 194.4393 |
| | 13 132.1255 |
| | 13 351.1073 |
| | 12 907.8873 |
| | 12 730.1613 |
| | 12 876.7334 |
| | 12 612.1884 |
| | 12 447.5948 |
| | 12 164.1549 |
| | 12 209.8074 |
| | 12 435.2347 |
| | 12 423.6731 |
| | 12 633.0207 |
| | 12 304.8638 |
| | 12 193.6872 |
| | 11 920.8311 |
| | 11 792.4657 |
| | 11 680.7793 |
| | 11 607.3484 |
| | 11 622.0190 |
| | 11 746.1845 |
| | 11 701.3706 |
| | 11 550.3033 |
| | 11 320.2582 |
| | 11 159.5550 |
| | 11 197.5403 |
| | 11 159.0737 |
| | 11 199.9342 |
| | 11 343.9932 |
| | 11 206.0659 |
| | 11 197.9167 |
| | 11 232.2879 |
| | 11 081.5034 |
| | 11 126.1922 |
| | 10 972.2651 |
| | 10 861.6285 |
| | 10 894.8285 |
| | 11 020.0025 |
| | 10 965.4204 |
| | 10 916.0047 |
| | 11 015.0827 |
| | 10 978.8614 |
| | 10 900.0200 |
| | 10 868.6784 |
| | 10 851.5454 |
| | 10 750.3880 |
| | 5 560.5725 |
| | 5 545.7449 |
| | 5 572.0561 |
| | 5 509.5664 |
| | 5 525.8063 |
| | 5 478.4494 |
| | 5 471.3666 |
| | 5 387.2642 |
| | 5 410.3315 |
| | 5 389.0125 |
| | 5 256.0398 |
| | 5 352.2142 |
| | 5 310.1848 |
| | 5 554.5547 |
| | 5 566.1813 |
| | 5 467.2064 |
| | 5 618.1567 |
| | 5 673.1937 |
| | 5 629.6481 |
| | 5 544.3044 |
| | 5 452.9879 |
| | 5 399.8398 |
| | 5 443.5603 |
| | 5 365.0064 |
| | 5 346.3471 |
| | 5 385.7203 |
| | 5 476.4717 |
| | 5 525.5877 |
| | 5 461.8753 |
| | 5 498.0285 |
| | 5 543.8858 |
| | 5 519.2571 |
| | 5 579.4250 |
| | 5 506.8476 |
| | 5 576.1641 |
| | 5 564.6607 |
| | 5 476.4827 |
| | 5 465.3711 |
| | 5 551.1349 |
| | 5 596.2868 |
| | 5 506.1560 |
| | 5 506.0968 |
| | 5 530.3356 |