História das diárias CHF /UGX desde terça, 6 junho 2006.
O máximo foi atingido em
1 Franco suíço = 4 840.1261 Xelim ugandense
o mínimo em
1 Franco suíço = 1 295.1469 Xelim ugandense
história preço de UGX / CHF
| Date | CHF/UGX |
| | 4 573.8859 |
| | 4 533.0783 |
| | 4 538.6125 |
| | 4 528.5599 |
| | 4 514.9343 |
| | 4 675.8383 |
| | 4 719.3711 |
| | 4 795.1320 |
| | 4 812.3202 |
| | 4 804.5031 |
| | 4 831.5077 |
| | 4 787.8174 |
| | 4 747.0785 |
| | 4 757.2445 |
| | 4 764.3031 |
| | 4 689.8761 |
| | 4 712.4761 |
| | 4 791.7518 |
| | 4 789.1386 |
| | 4 840.1261 |
| | 4 666.1287 |
| | 4 637.5004 |
| | 4 600.3666 |
| | 4 637.7113 |
| | 4 589.7557 |
| | 4 553.2059 |
| | 4 365.6569 |
| | 4 523.2846 |
| | 4 571.4175 |
| | 4 587.2314 |
| | 4 514.2531 |
| | 4 472.3311 |
| | 4 385.8820 |
| | 4 471.3883 |
| | 4 484.8387 |
| | 4 486.7845 |
| | 4 361.1031 |
| | 4 304.7380 |
| | 4 378.1322 |
| | 4 385.5392 |
| | 4 267.0433 |
| | 4 340.3217 |
| | 4 377.1095 |
| | 4 416.9705 |
| | 4 408.3731 |
| | 4 424.5328 |
| | 4 429.1613 |
| | 4 416.1346 |
| | 4 404.9514 |
| | 4 389.5109 |
| | 4 429.7699 |
| | 4 464.7968 |
| | 4 484.0823 |
| | 4 490.1085 |
| | 4 500.5087 |
| | 4 534.3023 |
| | 4 436.4572 |
| | 4 429.0342 |
| | 4 407.5593 |
| | 4 459.7043 |
| | 4 448.2190 |
| | 4 380.0171 |
| | 4 321.5927 |
| | 4 462.1399 |
| | 4 467.1202 |
| | 4 529.4030 |
| | 4 491.9728 |
| | 4 325.2016 |
| | 4 141.0915 |
| | 4 154.6694 |
| | 4 163.2321 |
| | 4 171.9651 |
| | 4 094.1903 |
| | 4 094.9810 |
| | 4 085.5162 |
| | 4 035.7195 |
| | 4 033.1624 |
| | 4 079.3895 |
| | 4 056.5058 |
| | 4 039.8121 |
| | 4 082.4015 |
| | 4 063.9255 |
| | 4 094.1676 |
| | 4 079.9761 |
| | 4 175.5946 |
| | 4 161.3233 |
| | 4 171.8146 |
| | 4 138.3165 |
| | 4 161.8037 |
| | 4 237.2420 |
| | 4 235.4477 |
| | 4 234.4307 |
| | 4 250.3778 |
| | 4 298.6181 |
| | 4 363.7974 |
| | 4 362.7522 |
| | 4 400.5834 |
| | 4 374.1640 |
| | 4 371.5129 |
| | 4 382.3524 |
| | 4 316.1519 |
| | 4 314.1370 |
| | 4 361.2245 |
| | 4 204.4163 |
| | 4 154.9962 |
| | 4 131.1848 |
| | 4 133.5789 |
| | 4 112.6815 |
| | 4 187.0542 |
| | 4 169.3889 |
| | 4 207.1603 |
| | 4 261.0807 |
| | 4 154.8767 |
| | 4 174.3975 |
| | 4 149.1015 |
| | 4 160.7637 |
| | 4 187.7312 |
| | 4 187.1538 |
| | 4 168.9544 |
| | 4 206.3403 |
| | 4 293.8586 |
| | 4 329.3661 |
| | 4 389.5585 |
| | 4 451.6428 |
| | 4 430.0949 |
| | 4 488.8462 |
| | 4 390.9907 |
| | 4 407.4337 |
| | 4 395.7477 |
| | 4 426.2720 |
| | 4 385.0847 |
| | 4 448.1433 |
| | 4 489.7887 |
| | 4 502.4591 |
| | 4 403.4245 |
| | 4 349.1774 |
| | 4 333.4694 |
| | 4 351.6297 |
| | 4 315.8494 |
| | 4 270.3786 |
| | 4 189.4476 |
| | 4 185.2796 |
| | 4 177.5020 |
| | 4 210.3968 |
| | 4 165.7618 |
| | 4 137.1812 |
| | 4 092.9970 |
| | 4 125.7688 |
| | 4 172.4752 |
| | 4 168.3370 |
| | 4 206.5781 |
| | 4 194.1339 |
| | 4 242.6740 |
| | 4 233.1682 |
| | 4 136.7054 |
| | 4 149.4041 |
| | 4 187.2979 |
| | 4 257.7705 |
| | 4 170.2783 |
| | 4 097.7584 |
| | 4 106.4571 |
| | 4 128.9248 |
| | 4 098.5474 |
| | 4 114.9488 |
| | 4 133.3018 |
| | 4 147.0874 |
| | 4 157.3780 |
| | 4 185.2533 |
| | 4 160.1437 |
| | 4 204.6342 |
| | 4 160.4238 |
| | 4 078.7833 |
| | 3 981.1932 |
| | 3 978.5658 |
| | 3 983.4714 |
| | 3 987.1920 |
| | 3 958.4551 |
| | 3 984.4324 |
| | 3 989.6715 |
| | 3 970.4712 |
| | 4 024.6875 |
| | 4 030.7784 |
| | 3 904.1567 |
| | 3 932.5439 |
| | 3 946.0846 |
| | 3 945.9655 |
| | 3 938.9803 |
| | 3 911.4280 |
| | 3 982.2370 |
| | 3 822.4208 |
| | 3 795.8386 |
| | 3 797.5380 |
| | 3 847.1089 |
| | 3 829.0779 |
| | 3 866.5545 |
| | 3 871.0526 |
| | 3 959.8457 |
| | 4 001.8480 |
| | 3 910.5284 |
| | 3 966.1511 |
| | 3 996.5531 |
| | 3 972.8973 |
| | 4 056.6070 |
| | 4 069.2689 |
| | 3 988.5908 |
| | 3 873.5416 |
| | 3 840.4280 |
| | 3 901.6737 |
| | 3 921.9746 |
| | 3 856.9674 |
| | 3 748.7502 |
| | 3 860.7569 |
| | 3 909.4220 |
| | 3 787.2198 |
| | 3 616.5171 |
| | 3 608.3835 |
| | 3 637.7642 |
| | 3 677.8959 |
| | 3 838.6623 |
| | 3 835.2937 |
| | 3 898.9101 |
| | 3 868.0822 |
| | 3 837.4266 |
| | 3 804.4522 |
| | 3 796.2090 |
| | 3 783.4043 |
| | 3 857.7348 |
| | 3 856.7867 |
| | 3 806.9235 |
| | 3 861.3378 |
| | 3 865.2248 |
| | 3 845.7350 |
| | 3 859.4482 |
| | 3 856.4302 |
| | 3 863.2286 |
| | 3 829.0612 |
| | 3 814.9321 |
| | 3 877.4080 |
| | 3 910.4043 |
| | 3 877.1148 |
| | 3 919.4000 |
| | 3 875.7359 |
| | 3 848.4708 |
| | 3 808.4973 |
| | 3 813.4858 |
| | 3 822.1529 |
| | 3 850.6278 |
| | 3 855.1163 |
| | 3 874.8927 |
| | 3 873.3137 |
| | 3 837.8141 |
| | 3 921.5798 |
| | 3 872.5318 |
| | 3 868.0358 |
| | 3 873.0333 |
| | 3 864.6876 |
| | 3 867.6597 |
| | 3 856.3792 |
| | 3 920.2469 |
| | 3 940.6449 |
| | 3 946.5166 |
| | 3 964.6619 |
| | 3 913.9904 |
| | 3 948.6253 |
| | 3 916.2307 |
| | 3 936.8013 |
| | 3 956.3848 |
| | 3 944.2928 |
| | 3 908.8041 |
| | 3 898.1352 |
| | 3 969.0702 |
| | 3 947.0578 |
| | 3 913.3437 |
| | 4 006.2325 |
| | 4 099.8394 |
| | 4 114.7160 |
| | 4 077.1816 |
| | 4 103.1943 |
| | 4 151.9751 |
| | 4 136.4414 |
| | 4 158.3185 |
| | 4 173.7931 |
| | 4 102.9693 |
| | 4 117.5923 |
| | 4 139.5010 |
| | 4 132.2588 |
| | 4 077.4580 |
| | 4 063.1148 |
| | 4 044.3377 |
| | 4 056.5845 |
| | 4 065.2245 |
| | 4 110.4345 |
| | 4 109.3351 |
| | 4 073.8675 |
| | 4 042.1931 |
| | 4 009.7132 |
| | 4 033.1182 |
| | 4 076.7240 |
| | 4 024.2164 |
| | 4 061.6689 |
| | 4 028.7768 |
| | 4 047.1608 |
| | 4 013.3636 |
| | 4 012.7130 |
| | 4 018.8482 |
| | 3 942.5317 |
| | 3 934.1126 |
| | 3 949.0069 |
| | 3 922.6670 |
| | 3 935.6506 |
| | 3 925.3830 |
| | 3 894.1685 |
| | 3 932.3414 |
| | 3 902.4155 |
| | 3 901.1155 |
| | 3 899.2241 |
| | 3 934.1539 |
| | 3 895.4314 |
| | 3 895.1181 |
| | 3 881.3094 |
| | 3 848.3469 |
| | 3 952.4655 |
| | 3 925.6382 |
| | 3 949.7211 |
| | 4 004.1953 |
| | 3 867.6323 |
| | 3 748.2646 |
| | 3 736.1693 |
| | 3 760.0383 |
| | 3 801.5311 |
| | 3 796.7683 |
| | 3 791.7869 |
| | 3 779.6955 |
| | 3 831.8347 |
| | 3 788.2390 |
| | 3 731.1154 |
| | 3 734.0341 |
| | 3 729.9651 |
| | 3 727.6254 |
| | 3 711.6331 |
| | 3 729.9621 |
| | 3 721.9307 |
| | 3 747.8749 |
| | 3 728.2986 |
| | 3 741.6814 |
| | 3 709.3408 |
| | 3 704.4474 |
| | 3 701.2047 |
| | 3 712.5381 |
| | 3 694.6641 |
| | 3 698.9547 |
| | 3 717.9317 |
| | 3 763.9997 |
| | 3 763.3011 |
| | 3 811.0000 |
| | 3 804.2894 |
| | 3 732.8103 |
| | 3 759.9920 |
| | 3 751.6960 |
| | 3 718.3688 |
| | 3 771.8708 |
| | 3 790.9463 |
| | 3 739.8853 |
| | 3 800.3411 |
| | 3 795.7683 |
| | 3 744.4927 |
| | 3 732.6640 |
| | 3 752.2093 |
| | 3 705.6315 |
| | 3 672.5567 |
| | 3 687.8078 |
| | 3 725.1090 |
| | 3 738.0631 |
| | 3 715.4888 |
| | 3 731.8502 |
| | 3 700.3436 |
| | 3 675.1242 |
| | 3 696.4095 |
| | 3 669.8396 |
| | 3 651.0844 |
| | 3 655.3082 |
| | 3 689.3352 |
| | 3 708.0646 |
| | 3 710.7537 |
| | 3 770.9720 |
| | 3 807.8730 |
| | 3 766.7043 |
| | 3 760.4777 |
| | 3 732.3725 |
| | 3 769.3396 |
| | 3 733.5345 |
| | 3 746.0578 |
| | 3 760.1659 |
| | 3 708.2194 |
| | 3 739.7933 |
| | 3 753.3956 |
| | 3 771.6662 |
| | 3 830.8276 |
| | 3 819.6674 |
| | 3 888.2225 |
| | 3 954.3602 |
| | 3 969.5111 |
| | 3 877.8459 |
| | 3 886.2036 |
| | 3 832.3124 |
| | 3 789.7923 |
| | 3 770.2081 |
| | 3 710.4792 |
| | 3 744.0383 |
| | 3 750.0624 |
| | 3 695.3568 |
| | 3 841.3259 |
| | 3 905.4961 |
| | 3 915.3492 |
| | 3 871.7896 |
| | 3 849.2982 |
| | 3 829.7904 |
| | 3 783.6081 |
| | 3 737.9263 |
| | 3 710.3581 |
| | 3 704.4301 |
| | 3 750.9441 |
| | 3 783.5127 |
| | 3 847.4673 |
| | 3 845.9795 |
| | 3 866.1682 |
| | 3 877.0015 |
| | 3 830.2782 |
| | 3 850.2361 |
| | 3 874.2270 |
| | 3 879.8775 |
| | 3 912.5877 |
| | 3 874.2975 |
| | 3 903.8800 |
| | 3 871.4644 |
| | 3 778.8181 |
| | 3 776.3231 |
| | 3 735.2303 |
| | 3 727.5391 |
| | 3 666.5531 |
| | 3 681.8233 |
| | 3 663.1149 |
| | 3 687.4230 |
| | 3 707.2350 |
| | 3 669.3142 |
| | 3 648.5745 |
| | 3 645.9292 |
| | 3 662.1001 |
| | 3 705.0041 |
| | 3 732.7307 |
| | 3 706.2444 |
| | 3 715.2090 |
| | 3 751.8551 |
| | 3 741.0889 |
| | 3 790.4250 |
| | 3 776.1954 |
| | 3 772.4859 |
| | 3 760.7942 |
| | 3 726.6210 |
| | 3 724.9436 |
| | 3 745.7961 |
| | 3 820.4356 |
| | 3 731.6124 |
| | 3 744.7593 |
| | 3 759.0075 |
| | 3 690.4070 |
| | 3 709.2139 |
| | 3 708.8037 |
| | 3 726.2116 |
| | 3 701.2597 |
| | 3 729.3408 |
| | 3 639.7805 |
| | 3 627.1202 |
| | 3 659.6078 |
| | 3 625.8547 |
| | 3 592.7763 |
| | 3 581.4302 |
| | 3 605.1474 |
| | 3 650.6024 |
| | 3 601.4736 |
| | 3 560.6188 |
| | 3 550.0140 |
| | 3 553.5898 |
| | 3 575.3476 |
| | 3 556.1081 |
| | 3 609.8385 |
| | 3 604.6970 |
| | 3 604.8094 |
| | 3 565.8582 |
| | 3 577.0055 |
| | 3 521.0492 |
| | 3 482.4406 |
| | 3 470.6653 |
| | 3 522.1305 |
| | 3 604.0820 |
| | 3 576.9553 |
| | 3 568.1500 |
| | 3 565.1200 |
| | 3 600.6134 |
| | 3 496.4990 |
| | 3 474.9699 |
| | 3 505.6541 |
| | 3 464.1323 |
| | 3 481.3559 |
| | 3 494.8189 |
| | 3 445.2255 |
| | 3 477.3892 |
| | 3 449.0300 |
| | 3 447.0029 |
| | 3 500.9639 |
| | 3 461.0294 |
| | 3 437.9361 |
| | 3 497.5488 |
| | 3 419.8044 |
| | 3 431.7382 |
| | 3 428.2643 |
| | 3 482.2593 |
| | 3 489.4600 |
| | 3 476.7336 |
| | 3 467.1069 |
| | 3 419.1153 |
| | 3 385.8005 |
| | 3 378.7718 |
| | 3 408.9182 |
| | 3 428.7917 |
| | 3 452.0497 |
| | 3 376.8720 |
| | 3 447.9527 |
| | 3 502.7265 |
| | 3 501.5913 |
| | 3 447.2662 |
| | 3 473.1058 |
| | 3 389.6132 |
| | 3 382.8772 |
| | 3 389.1800 |
| | 3 450.8257 |
| | 3 507.0316 |
| | 3 465.8206 |
| | 3 392.8597 |
| | 3 417.0435 |
| | 3 443.8245 |
| | 3 416.6398 |
| | 3 387.4044 |
| | 3 388.8212 |
| | 3 406.3967 |
| | 3 460.7515 |
| | 3 317.8085 |
| | 3 266.6416 |
| | 3 290.5430 |
| | 3 465.5223 |
| | 3 407.2811 |
| | 3 593.3237 |
| | 3 650.5125 |
| | 3 809.1482 |
| | 3 822.8675 |
| | 3 780.2242 |
| | 3 760.4635 |
| | 3 762.2282 |
| | 3 786.1302 |
| | 3 764.2855 |
| | 3 783.9620 |
| | 3 883.3424 |
| | 3 630.0535 |
| | 3 593.7362 |
| | 3 550.6857 |
| | 3 464.4330 |
| | 3 441.6242 |
| | 3 443.4409 |
| | 3 605.7205 |
| | 3 517.2904 |
| | 3 575.7637 |
| | 3 419.6373 |
| | 3 333.4477 |
| | 3 242.5047 |
| | 3 182.6298 |
| | 3 241.5508 |
| | 3 215.4652 |
| | 3 207.9122 |
| | 3 142.5258 |
| | 3 142.0106 |
| | 3 048.3896 |
| | 3 123.1299 |
| | 3 071.5917 |
| | 3 053.8505 |
| | 2 936.6745 |
| | 3 011.2556 |
| | 3 022.0480 |
| | 3 031.7491 |
| | 3 070.7791 |
| | 3 096.0620 |
| | 3 101.0453 |
| | 3 180.7355 |
| | 3 309.3787 |
| | 2 817.9699 |
| | 2 771.4924 |
| | 2 795.4135 |
| | 2 804.6352 |
| | 2 873.8495 |
| | 2 825.9305 |
| | 2 874.1668 |
| | 2 843.2324 |
| | 2 831.9929 |
| | 2 794.5201 |
| | 2 803.5241 |
| | 2 827.6885 |
| | 2 835.3660 |
| | 2 818.6751 |
| | 2 761.6112 |
| | 2 786.5990 |
| | 2 791.7632 |
| | 2 786.1500 |
| | 2 790.7737 |
| | 2 842.7441 |
| | 2 835.6109 |
| | 2 872.8022 |
| | 2 887.7139 |
| | 2 881.6481 |
| | 2 907.3612 |
| | 2 924.4202 |
| | 2 978.0630 |
| | 2 949.3909 |
| | 2 928.4357 |
| | 2 915.4571 |
| | 2 864.6797 |
| | 2 856.6704 |
| | 2 837.4343 |
| | 2 830.3120 |
| | 2 844.3585 |
| | 2 843.1014 |
| | 2 876.3762 |
| | 2 856.7868 |
| | 2 841.1262 |
| | 2 868.5727 |
| | 2 881.5645 |
| | 2 878.2667 |
| | 2 911.4499 |
| | 2 884.3161 |
| | 2 866.5862 |
| | 2 860.3155 |
| | 2 765.1989 |
| | 2 761.2221 |
| | 2 750.8476 |
| | 2 743.3191 |
| | 2 763.9149 |
| | 2 734.6413 |
| | 2 794.6525 |
| | 2 791.9239 |
| | 2 844.0178 |
| | 2 801.3012 |
| | 2 821.5698 |
| | 2 830.1133 |
| | 2 780.3317 |
| | 2 785.4207 |
| | 2 750.4075 |
| | 2 742.9978 |
| | 2 773.9515 |
| | 2 824.5298 |
| | 2 792.9347 |
| | 2 792.4296 |
| | 2 821.9431 |
| | 2 825.6473 |
| | 2 795.4427 |
| | 2 770.3686 |
| | 2 764.2399 |
| | 2 777.2375 |
| | 2 792.5097 |
| | 2 786.7986 |
| | 2 778.0477 |
| | 2 778.9909 |
| | 2 792.1399 |
| | 2 754.7666 |
| | 2 734.4150 |
| | 2 690.2077 |
| | 2 743.3625 |
| | 2 788.2992 |
| | 2 822.4893 |
| | 2 771.8978 |
| | 2 725.1840 |
| | 2 707.9942 |
| | 2 665.2554 |
| | 2 704.4823 |
| | 2 732.4273 |
| | 2 780.2167 |
| | 2 740.0977 |
| | 2 718.5092 |
| | 2 782.4347 |
| | 2 734.6659 |
| | 2 784.7153 |
| | 2 788.8973 |
| | 2 791.1252 |
| | 2 815.1323 |
| | 2 876.1051 |
| | 2 875.7738 |
| | 2 883.9303 |
| | 2 939.1132 |
| | 2 876.8805 |
| | 2 869.4123 |
| | 2 911.0775 |
| | 2 943.3459 |
| | 2 936.3202 |
| | 2 908.4036 |
| | 2 894.9124 |
| | 2 884.9897 |
| | 2 893.8707 |
| | 2 859.9854 |
| | 2 776.8725 |
| | 2 746.8155 |
| | 2 736.0127 |
| | 2 763.5508 |
| | 2 786.6811 |
| | 2 776.2925 |
| | 2 757.1246 |
| | 2 728.9217 |
| | 2 693.4661 |
| | 2 700.5630 |
| | 2 647.8808 |
| | 2 634.1396 |
| | 2 623.9066 |
| | 2 552.5090 |
| | 2 549.1901 |
| | 2 561.3533 |
| | 2 531.0572 |
| | 2 493.7356 |
| | 2 513.6252 |
| | 2 529.2115 |
| | 2 598.8177 |
| | 2 584.8225 |
| | 2 609.7913 |
| | 2 597.6413 |
| | 2 585.0700 |
| | 2 589.4717 |
| | 2 637.3990 |
| | 2 641.9088 |
| | 2 699.9859 |
| | 2 766.6681 |
| | 2 751.4455 |
| | 2 711.0659 |
| | 2 704.0612 |
| | 2 767.4488 |
| | 2 773.5849 |
| | 2 718.4704 |
| | 2 668.6397 |
| | 2 807.7370 |
| | 2 721.8459 |
| | 2 567.3976 |
| | 2 525.9985 |
| | 2 513.0949 |
| | 2 549.6133 |
| | 2 580.2904 |
| | 2 534.5677 |
| | 2 584.9249 |
| | 2 622.9044 |
| | 2 614.6350 |
| | 2 522.9439 |
| | 2 616.0486 |
| | 2 713.4345 |
| | 2 796.9269 |
| | 2 729.1127 |
| | 2 867.9299 |
| | 2 888.9697 |
| | 2 957.1978 |
| | 3 180.3196 |
| | 3 170.6069 |
| | 3 165.1236 |
| | 3 115.4978 |
| | 3 150.6619 |
| | 3 150.7992 |
| | 3 159.1758 |
| | 3 575.1098 |
| | 3 452.5899 |
| | 3 536.4834 |
| | 3 530.6716 |
| | 3 544.3981 |
| | 3 339.3884 |
| | 3 238.4595 |
| | 3 147.1122 |
| | 3 123.9169 |
| | 2 998.5565 |
| | 3 013.5575 |
| | 2 920.7126 |
| | 2 881.9344 |
| | 2 854.0298 |
| | 2 815.6104 |
| | 2 700.6738 |
| | 2 708.2679 |
| | 2 732.0665 |
| | 2 749.7586 |
| | 2 702.1330 |
| | 2 643.4767 |
| | 2 577.6655 |
| | 2 579.4584 |
| | 2 618.5994 |
| | 2 651.7744 |
| | 2 604.2991 |
| | 2 573.8105 |
| | 2 539.4950 |
| | 2 497.0124 |
| | 2 438.2930 |
| | 2 434.9241 |
| | 2 439.0013 |
| | 2 426.1762 |
| | 2 452.0061 |
| | 2 420.6295 |
| | 2 474.4270 |
| | 2 402.7025 |
| | 2 384.4745 |
| | 2 376.9234 |
| | 2 332.9231 |
| | 2 301.6399 |
| | 2 310.6302 |
| | 2 331.1552 |
| | 2 362.9017 |
| | 2 313.4493 |
| | 2 350.5767 |
| | 2 373.8939 |
| | 2 341.8088 |
| | 2 311.8917 |
| | 2 284.1599 |
| | 2 237.4753 |
| | 2 234.2892 |
| | 2 222.7623 |
| | 2 203.0777 |
| | 2 175.5670 |
| | 2 126.3825 |
| | 2 106.4847 |
| | 2 139.6517 |
| | 2 145.7824 |
| | 2 145.2797 |
| | 2 130.7669 |
| | 2 136.8936 |
| | 2 076.6012 |
| | 2 032.4320 |
| | 1 960.9837 |
| | 1 966.9419 |
| | 1 950.2513 |
| | 1 932.9621 |
| | 1 902.3609 |
| | 1 947.1247 |
| | 1 958.9676 |
| | 1 938.9066 |
| | 1 958.6502 |
| | 1 957.9507 |
| | 1 956.8535 |
| | 1 947.0564 |
| | 1 971.9927 |
| | 1 963.9658 |
| | 1 904.6017 |
| | 1 896.7406 |
| | 1 866.2584 |
| | 1 867.0405 |
| | 1 846.8285 |
| | 1 839.9158 |
| | 1 886.7787 |
| | 1 886.6498 |
| | 1 891.6741 |
| | 1 853.2321 |
| | 1 841.3026 |
| | 1 835.8562 |
| | 1 845.6827 |
| | 1 830.3534 |
| | 1 867.9482 |
| | 1 857.1533 |
| | 1 855.5600 |
| | 1 864.9382 |
| | 1 846.6358 |
| | 1 849.7230 |
| | 1 872.0582 |
| | 1 862.4093 |
| | 1 868.2178 |
| | 1 879.6796 |
| | 1 869.9197 |
| | 1 897.6150 |
| | 1 882.7098 |
| | 1 933.7812 |
| | 1 932.2520 |
| | 1 903.2275 |
| | 1 910.4103 |
| | 1 968.7388 |
| | 1 954.7359 |
| | 1 955.4903 |
| | 1 957.7791 |
| | 1 927.9986 |
| | 1 906.6081 |
| | 1 926.6590 |
| | 1 974.9854 |
| | 1 989.7611 |
| | 2 071.9214 |
| | 2 076.8059 |
| | 2 035.3889 |
| | 2 011.3209 |
| | 1 949.1856 |
| | 1 929.0297 |
| | 1 848.4772 |
| | 1 894.2216 |
| | 1 903.6236 |
| | 1 849.1852 |
| | 1 848.8464 |
| | 1 713.0080 |
| | 1 721.0831 |
| | 1 678.3634 |
| | 1 688.0735 |
| | 1 687.9430 |
| | 1 685.1153 |
| | 1 675.9140 |
| | 1 727.0679 |
| | 1 769.6285 |
| | 1 746.7884 |
| | 1 771.8863 |
| | 1 812.2511 |
| | 1 720.9900 |
| | 1 706.7037 |
| | 1 643.0402 |
| | 1 619.6260 |
| | 1 602.2312 |
| | 1 587.6714 |
| | 1 608.1450 |
| | 1 650.8122 |
| | 1 608.6028 |
| | 1 559.0229 |
| | 1 453.8014 |
| | 1 466.3012 |
| | 1 519.4704 |
| | 1 512.3560 |
| | 1 458.9787 |
| | 1 448.7099 |
| | 1 484.4567 |
| | 1 484.2248 |
| | 1 468.9559 |
| | 1 489.8931 |
| | 1 552.9944 |
| | 1 589.8134 |
| | 1 599.3566 |
| | 1 609.9692 |
| | 1 594.4184 |
| | 1 594.8017 |
| | 1 525.1538 |
| | 1 514.9345 |
| | 1 563.5964 |
| | 1 574.2102 |
| | 1 588.0701 |
| | 1 553.2094 |
| | 1 590.7614 |
| | 1 589.7540 |
| | 1 623.7121 |
| | 1 666.7974 |
| | 1 686.7429 |
| | 1 661.6472 |
| | 1 698.2743 |
| | 1 659.8929 |
| | 1 732.5634 |
| | 1 673.7084 |
| | 1 641.0380 |
| | 1 569.7366 |
| | 1 563.1676 |
| | 1 550.4906 |
| | 1 571.2384 |
| | 1 564.7919 |
| | 1 534.0716 |
| | 1 559.5538 |
| | 1 526.1829 |
| | 1 497.7452 |
| | 1 469.3065 |
| | 1 475.7167 |
| | 1 526.6691 |
| | 1 519.2222 |
| | 1 550.2061 |
| | 1 527.3914 |
| | 1 506.6261 |
| | 1 480.7803 |
| | 1 494.5610 |
| | 1 487.6230 |
| | 1 478.0366 |
| | 1 490.7584 |
| | 1 503.9794 |
| | 1 489.9458 |
| | 1 457.7129 |
| | 1 481.5749 |
| | 1 469.7312 |
| | 1 462.3033 |
| | 1 456.7814 |
| | 1 412.5608 |
| | 1 431.4852 |
| | 1 387.5134 |
| | 1 382.5992 |
| | 1 386.3737 |
| | 1 353.9817 |
| | 1 328.5444 |
| | 1 308.1439 |
| | 1 316.7920 |
| | 1 328.5189 |
| | 1 385.2050 |
| | 1 385.3692 |
| | 1 360.7523 |
| | 1 389.6541 |
| | 1 399.5945 |
| | 1 427.0637 |
| | 1 421.3946 |
| | 1 421.9396 |
| | 1 416.6819 |
| | 1 432.1455 |
| | 1 417.5421 |
| | 1 445.3413 |
| | 1 434.8241 |
| | 1 435.4375 |
| | 1 419.1328 |
| | 1 417.1646 |
| | 1 401.1661 |
| | 1 403.0084 |
| | 1 409.2419 |
| | 1 434.5411 |
| | 1 448.8983 |
| | 1 459.4420 |
| | 1 424.6711 |
| | 1 467.1716 |
| | 1 470.8820 |
| | 1 490.3380 |
| | 1 508.1143 |
| | 1 510.2786 |
| | 1 464.6369 |
| | 1 463.5124 |
| | 1 450.9589 |
| | 1 459.6760 |
| | 1 450.4463 |
| | 1 443.2595 |
| | 1 470.8158 |
| | 1 493.9783 |
| | 1 497.1780 |
| | 1 475.7297 |
| | 1 492.8324 |
| | 1 508.5899 |
| | 1 500.1393 |
| | 1 517.1321 |
| | 1 489.8362 |
| | 1 500.4577 |
| | 1 504.0795 |
| | 1 492.4658 |
| | 1 475.7662 |
| | 1 509.5491 |
| | 1 518.6615 |
| | 1 485.2671 |
| | 1 500.7409 |
| | 1 504.7353 |