ประวัติ ศาสตร์ ฟรังก์สวิส / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /UGX ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 4 840.1261 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ฟรังก์สวิส = 1 295.1469 ชิลลิงยูกันดา
| Date | CHF/UGX |
|---|---|
| 4 573.8859 | |
| 4 533.0783 | |
| 4 538.6125 | |
| 4 528.5599 | |
| 4 514.9343 | |
| 4 675.8383 | |
| 4 719.3711 | |
| 4 795.1320 | |
| 4 812.3202 | |
| 4 804.5031 | |
| 4 831.5077 | |
| 4 787.8174 | |
| 4 747.0785 | |
| 4 757.2445 | |
| 4 764.3031 | |
| 4 689.8761 | |
| 4 712.4761 | |
| 4 791.7518 | |
| 4 789.1386 | |
| 4 840.1261 | |
| 4 666.1287 | |
| 4 637.5004 | |
| 4 600.3666 | |
| 4 637.7113 | |
| 4 589.7557 | |
| 4 553.2059 | |
| 4 365.6569 | |
| 4 523.2846 | |
| 4 571.4175 | |
| 4 587.2314 | |
| 4 514.2531 | |
| 4 472.3311 | |
| 4 385.8820 | |
| 4 471.3883 | |
| 4 484.8387 | |
| 4 486.7845 | |
| 4 361.1031 | |
| 4 304.7380 | |
| 4 378.1322 | |
| 4 385.5392 | |
| 4 267.0433 | |
| 4 340.3217 | |
| 4 377.1095 | |
| 4 416.9705 | |
| 4 408.3731 | |
| 4 424.5328 | |
| 4 429.1613 | |
| 4 416.1346 | |
| 4 404.9514 | |
| 4 389.5109 | |
| 4 429.7699 | |
| 4 464.7968 | |
| 4 484.0823 | |
| 4 490.1085 | |
| 4 500.5087 | |
| 4 534.3023 | |
| 4 436.4572 | |
| 4 429.0342 | |
| 4 407.5593 | |
| 4 459.7043 | |
| 4 448.2190 | |
| 4 380.0171 | |
| 4 321.5927 | |
| 4 462.1399 | |
| 4 467.1202 | |
| 4 529.4030 | |
| 4 491.9728 | |
| 4 325.2016 | |
| 4 141.0915 | |
| 4 154.6694 | |
| 4 163.2321 | |
| 4 171.9651 | |
| 4 094.1903 | |
| 4 094.9810 | |
| 4 085.5162 | |
| 4 035.7195 | |
| 4 033.1624 | |
| 4 079.3895 | |
| 4 056.5058 | |
| 4 039.8121 | |
| 4 082.4015 | |
| 4 063.9255 | |
| 4 094.1676 | |
| 4 079.9761 | |
| 4 175.5946 | |
| 4 161.3233 | |
| 4 171.8146 | |
| 4 138.3165 | |
| 4 161.8037 | |
| 4 237.2420 | |
| 4 235.4477 | |
| 4 234.4307 | |
| 4 250.3778 | |
| 4 298.6181 | |
| 4 363.7974 | |
| 4 362.7522 | |
| 4 400.5834 | |
| 4 374.1640 | |
| 4 371.5129 | |
| 4 382.3524 | |
| 4 316.1519 | |
| 4 314.1370 | |
| 4 361.2245 | |
| 4 204.4163 | |
| 4 154.9962 | |
| 4 131.1848 | |
| 4 133.5789 | |
| 4 112.6815 | |
| 4 187.0542 | |
| 4 169.3889 | |
| 4 207.1603 | |
| 4 261.0807 | |
| 4 154.8767 | |
| 4 174.3975 | |
| 4 149.1015 | |
| 4 160.7637 | |
| 4 187.7312 | |
| 4 187.1538 | |
| 4 168.9544 | |
| 4 206.3403 | |
| 4 293.8586 | |
| 4 329.3661 | |
| 4 389.5585 | |
| 4 451.6428 | |
| 4 430.0949 | |
| 4 488.8462 | |
| 4 390.9907 | |
| 4 407.4337 | |
| 4 395.7477 | |
| 4 426.2720 | |
| 4 385.0847 | |
| 4 448.1433 | |
| 4 489.7887 | |
| 4 502.4591 | |
| 4 403.4245 | |
| 4 349.1774 | |
| 4 333.4694 | |
| 4 351.6297 | |
| 4 315.8494 | |
| 4 270.3786 | |
| 4 189.4476 | |
| 4 185.2796 | |
| 4 177.5020 | |
| 4 210.3968 | |
| 4 165.7618 | |
| 4 137.1812 | |
| 4 092.9970 | |
| 4 125.7688 | |
| 4 172.4752 | |
| 4 168.3370 | |
| 4 206.5781 | |
| 4 194.1339 | |
| 4 242.6740 | |
| 4 233.1682 | |
| 4 136.7054 | |
| 4 149.4041 | |
| 4 187.2979 | |
| 4 257.7705 | |
| 4 170.2783 | |
| 4 097.7584 | |
| 4 106.4571 | |
| 4 128.9248 | |
| 4 098.5474 | |
| 4 114.9488 | |
| 4 133.3018 | |
| 4 147.0874 | |
| 4 157.3780 | |
| 4 185.2533 | |
| 4 160.1437 | |
| 4 204.6342 | |
| 4 160.4238 | |
| 4 078.7833 | |
| 3 981.1932 | |
| 3 978.5658 | |
| 3 983.4714 | |
| 3 987.1920 | |
| 3 958.4551 | |
| 3 984.4324 | |
| 3 989.6715 | |
| 3 970.4712 | |
| 4 024.6875 | |
| 4 030.7784 | |
| 3 904.1567 | |
| 3 932.5439 | |
| 3 946.0846 | |
| 3 945.9655 | |
| 3 938.9803 | |
| 3 911.4280 | |
| 3 982.2370 | |
| 3 822.4208 | |
| 3 795.8386 | |
| 3 797.5380 | |
| 3 847.1089 | |
| 3 829.0779 | |
| 3 866.5545 | |
| 3 871.0526 | |
| 3 959.8457 | |
| 4 001.8480 | |
| 3 910.5284 | |
| 3 966.1511 | |
| 3 996.5531 | |
| 3 972.8973 | |
| 4 056.6070 | |
| 4 069.2689 | |
| 3 988.5908 | |
| 3 873.5416 | |
| 3 840.4280 | |
| 3 901.6737 | |
| 3 921.9746 | |
| 3 856.9674 | |
| 3 748.7502 | |
| 3 860.7569 | |
| 3 909.4220 | |
| 3 787.2198 | |
| 3 616.5171 | |
| 3 608.3835 | |
| 3 637.7642 | |
| 3 677.8959 | |
| 3 838.6623 | |
| 3 835.2937 | |
| 3 898.9101 | |
| 3 868.0822 | |
| 3 837.4266 | |
| 3 804.4522 | |
| 3 796.2090 | |
| 3 783.4043 | |
| 3 857.7348 | |
| 3 856.7867 | |
| 3 806.9235 | |
| 3 861.3378 | |
| 3 865.2248 | |
| 3 845.7350 | |
| 3 859.4482 | |
| 3 856.4302 | |
| 3 863.2286 | |
| 3 829.0612 | |
| 3 814.9321 | |
| 3 877.4080 | |
| 3 910.4043 | |
| 3 877.1148 | |
| 3 919.4000 | |
| 3 875.7359 | |
| 3 848.4708 | |
| 3 808.4973 | |
| 3 813.4858 | |
| 3 822.1529 | |
| 3 850.6278 | |
| 3 855.1163 | |
| 3 874.8927 | |
| 3 873.3137 | |
| 3 837.8141 | |
| 3 921.5798 | |
| 3 872.5318 | |
| 3 868.0358 | |
| 3 873.0333 | |
| 3 864.6876 | |
| 3 867.6597 | |
| 3 856.3792 | |
| 3 920.2469 | |
| 3 940.6449 | |
| 3 946.5166 | |
| 3 964.6619 | |
| 3 913.9904 | |
| 3 948.6253 | |
| 3 916.2307 | |
| 3 936.8013 | |
| 3 956.3848 | |
| 3 944.2928 | |
| 3 908.8041 | |
| 3 898.1352 | |
| 3 969.0702 | |
| 3 947.0578 | |
| 3 913.3437 | |
| 4 006.2325 | |
| 4 099.8394 | |
| 4 114.7160 | |
| 4 077.1816 | |
| 4 103.1943 | |
| 4 151.9751 | |
| 4 136.4414 | |
| 4 158.3185 | |
| 4 173.7931 | |
| 4 102.9693 | |
| 4 117.5923 | |
| 4 139.5010 | |
| 4 132.2588 | |
| 4 077.4580 | |
| 4 063.1148 | |
| 4 044.3377 | |
| 4 056.5845 | |
| 4 065.2245 | |
| 4 110.4345 | |
| 4 109.3351 | |
| 4 073.8675 | |
| 4 042.1931 | |
| 4 009.7132 | |
| 4 033.1182 | |
| 4 076.7240 | |
| 4 024.2164 | |
| 4 061.6689 | |
| 4 028.7768 | |
| 4 047.1608 | |
| 4 013.3636 | |
| 4 012.7130 | |
| 4 018.8482 | |
| 3 942.5317 | |
| 3 934.1126 | |
| 3 949.0069 | |
| 3 922.6670 | |
| 3 935.6506 | |
| 3 925.3830 | |
| 3 894.1685 | |
| 3 932.3414 | |
| 3 902.4155 | |
| 3 901.1155 | |
| 3 899.2241 | |
| 3 934.1539 | |
| 3 895.4314 | |
| 3 895.1181 | |
| 3 881.3094 | |
| 3 848.3469 | |
| 3 952.4655 | |
| 3 925.6382 | |
| 3 949.7211 | |
| 4 004.1953 | |
| 3 867.6323 | |
| 3 748.2646 | |
| 3 736.1693 | |
| 3 760.0383 | |
| 3 801.5311 | |
| 3 796.7683 | |
| 3 791.7869 | |
| 3 779.6955 | |
| 3 831.8347 | |
| 3 788.2390 | |
| 3 731.1154 | |
| 3 734.0341 | |
| 3 729.9651 | |
| 3 727.6254 | |
| 3 711.6331 | |
| 3 729.9621 | |
| 3 721.9307 | |
| 3 747.8749 | |
| 3 728.2986 | |
| 3 741.6814 | |
| 3 709.3408 | |
| 3 704.4474 | |
| 3 701.2047 | |
| 3 712.5381 | |
| 3 694.6641 | |
| 3 698.9547 | |
| 3 717.9317 | |
| 3 763.9997 | |
| 3 763.3011 | |
| 3 811.0000 | |
| 3 804.2894 | |
| 3 732.8103 | |
| 3 759.9920 | |
| 3 751.6960 | |
| 3 718.3688 | |
| 3 771.8708 | |
| 3 790.9463 | |
| 3 739.8853 | |
| 3 800.3411 | |
| 3 795.7683 | |
| 3 744.4927 | |
| 3 732.6640 | |
| 3 752.2093 | |
| 3 705.6315 | |
| 3 672.5567 | |
| 3 687.8078 | |
| 3 725.1090 | |
| 3 738.0631 | |
| 3 715.4888 | |
| 3 731.8502 | |
| 3 700.3436 | |
| 3 675.1242 | |
| 3 696.4095 | |
| 3 669.8396 | |
| 3 651.0844 | |
| 3 655.3082 | |
| 3 689.3352 | |
| 3 708.0646 | |
| 3 710.7537 | |
| 3 770.9720 | |
| 3 807.8730 | |
| 3 766.7043 | |
| 3 760.4777 | |
| 3 732.3725 | |
| 3 769.3396 | |
| 3 733.5345 | |
| 3 746.0578 | |
| 3 760.1659 | |
| 3 708.2194 | |
| 3 739.7933 | |
| 3 753.3956 | |
| 3 771.6662 | |
| 3 830.8276 | |
| 3 819.6674 | |
| 3 888.2225 | |
| 3 954.3602 | |
| 3 969.5111 | |
| 3 877.8459 | |
| 3 886.2036 | |
| 3 832.3124 | |
| 3 789.7923 | |
| 3 770.2081 | |
| 3 710.4792 | |
| 3 744.0383 | |
| 3 750.0624 | |
| 3 695.3568 | |
| 3 841.3259 | |
| 3 905.4961 | |
| 3 915.3492 | |
| 3 871.7896 | |
| 3 849.2982 | |
| 3 829.7904 | |
| 3 783.6081 | |
| 3 737.9263 | |
| 3 710.3581 | |
| 3 704.4301 | |
| 3 750.9441 | |
| 3 783.5127 | |
| 3 847.4673 | |
| 3 845.9795 | |
| 3 866.1682 | |
| 3 877.0015 | |
| 3 830.2782 | |
| 3 850.2361 | |
| 3 874.2270 | |
| 3 879.8775 | |
| 3 912.5877 | |
| 3 874.2975 | |
| 3 903.8800 | |
| 3 871.4644 | |
| 3 778.8181 | |
| 3 776.3231 | |
| 3 735.2303 | |
| 3 727.5391 | |
| 3 666.5531 | |
| 3 681.8233 | |
| 3 663.1149 | |
| 3 687.4230 | |
| 3 707.2350 | |
| 3 669.3142 | |
| 3 648.5745 | |
| 3 645.9292 | |
| 3 662.1001 | |
| 3 705.0041 | |
| 3 732.7307 | |
| 3 706.2444 | |
| 3 715.2090 | |
| 3 751.8551 | |
| 3 741.0889 | |
| 3 790.4250 | |
| 3 776.1954 | |
| 3 772.4859 | |
| 3 760.7942 | |
| 3 726.6210 | |
| 3 724.9436 | |
| 3 745.7961 | |
| 3 820.4356 | |
| 3 731.6124 | |
| 3 744.7593 | |
| 3 759.0075 | |
| 3 690.4070 | |
| 3 709.2139 | |
| 3 708.8037 | |
| 3 726.2116 | |
| 3 701.2597 | |
| 3 729.3408 | |
| 3 639.7805 | |
| 3 627.1202 | |
| 3 659.6078 | |
| 3 625.8547 | |
| 3 592.7763 | |
| 3 581.4302 | |
| 3 605.1474 | |
| 3 650.6024 | |
| 3 601.4736 | |
| 3 560.6188 | |
| 3 550.0140 | |
| 3 553.5898 | |
| 3 575.3476 | |
| 3 556.1081 | |
| 3 609.8385 | |
| 3 604.6970 | |
| 3 604.8094 | |
| 3 565.8582 | |
| 3 577.0055 | |
| 3 521.0492 | |
| 3 482.4406 | |
| 3 470.6653 | |
| 3 522.1305 | |
| 3 604.0820 | |
| 3 576.9553 | |
| 3 568.1500 | |
| 3 565.1200 | |
| 3 600.6134 | |
| 3 496.4990 | |
| 3 474.9699 | |
| 3 505.6541 | |
| 3 464.1323 | |
| 3 481.3559 | |
| 3 494.8189 | |
| 3 445.2255 | |
| 3 477.3892 | |
| 3 449.0300 | |
| 3 447.0029 | |
| 3 500.9639 | |
| 3 461.0294 | |
| 3 437.9361 | |
| 3 497.5488 | |
| 3 419.8044 | |
| 3 431.7382 | |
| 3 428.2643 | |
| 3 482.2593 | |
| 3 489.4600 | |
| 3 476.7336 | |
| 3 467.1069 | |
| 3 419.1153 | |
| 3 385.8005 | |
| 3 378.7718 | |
| 3 408.9182 | |
| 3 428.7917 | |
| 3 452.0497 | |
| 3 376.8720 | |
| 3 447.9527 | |
| 3 502.7265 | |
| 3 501.5913 | |
| 3 447.2662 | |
| 3 473.1058 | |
| 3 389.6132 | |
| 3 382.8772 | |
| 3 389.1800 | |
| 3 450.8257 | |
| 3 507.0316 | |
| 3 465.8206 | |
| 3 392.8597 | |
| 3 417.0435 | |
| 3 443.8245 | |
| 3 416.6398 | |
| 3 387.4044 | |
| 3 388.8212 | |
| 3 406.3967 | |
| 3 460.7515 | |
| 3 317.8085 | |
| 3 266.6416 | |
| 3 290.5430 | |
| 3 465.5223 | |
| 3 407.2811 | |
| 3 593.3237 | |
| 3 650.5125 | |
| 3 809.1482 | |
| 3 822.8675 | |
| 3 780.2242 | |
| 3 760.4635 | |
| 3 762.2282 | |
| 3 786.1302 | |
| 3 764.2855 | |
| 3 783.9620 | |
| 3 883.3424 | |
| 3 630.0535 | |
| 3 593.7362 | |
| 3 550.6857 | |
| 3 464.4330 | |
| 3 441.6242 | |
| 3 443.4409 | |
| 3 605.7205 | |
| 3 517.2904 | |
| 3 575.7637 | |
| 3 419.6373 | |
| 3 333.4477 | |
| 3 242.5047 | |
| 3 182.6298 | |
| 3 241.5508 | |
| 3 215.4652 | |
| 3 207.9122 | |
| 3 142.5258 | |
| 3 142.0106 | |
| 3 048.3896 | |
| 3 123.1299 | |
| 3 071.5917 | |
| 3 053.8505 | |
| 2 936.6745 | |
| 3 011.2556 | |
| 3 022.0480 | |
| 3 031.7491 | |
| 3 070.7791 | |
| 3 096.0620 | |
| 3 101.0453 | |
| 3 180.7355 | |
| 3 309.3787 | |
| 2 817.9699 | |
| 2 771.4924 | |
| 2 795.4135 | |
| 2 804.6352 | |
| 2 873.8495 | |
| 2 825.9305 | |
| 2 874.1668 | |
| 2 843.2324 | |
| 2 831.9929 | |
| 2 794.5201 | |
| 2 803.5241 | |
| 2 827.6885 | |
| 2 835.3660 | |
| 2 818.6751 | |
| 2 761.6112 | |
| 2 786.5990 | |
| 2 791.7632 | |
| 2 786.1500 | |
| 2 790.7737 | |
| 2 842.7441 | |
| 2 835.6109 | |
| 2 872.8022 | |
| 2 887.7139 | |
| 2 881.6481 | |
| 2 907.3612 | |
| 2 924.4202 | |
| 2 978.0630 | |
| 2 949.3909 | |
| 2 928.4357 | |
| 2 915.4571 | |
| 2 864.6797 | |
| 2 856.6704 | |
| 2 837.4343 | |
| 2 830.3120 | |
| 2 844.3585 | |
| 2 843.1014 | |
| 2 876.3762 | |
| 2 856.7868 | |
| 2 841.1262 | |
| 2 868.5727 | |
| 2 881.5645 | |
| 2 878.2667 | |
| 2 911.4499 | |
| 2 884.3161 | |
| 2 866.5862 | |
| 2 860.3155 | |
| 2 765.1989 | |
| 2 761.2221 | |
| 2 750.8476 | |
| 2 743.3191 | |
| 2 763.9149 | |
| 2 734.6413 | |
| 2 794.6525 | |
| 2 791.9239 | |
| 2 844.0178 | |
| 2 801.3012 | |
| 2 821.5698 | |
| 2 830.1133 | |
| 2 780.3317 | |
| 2 785.4207 | |
| 2 750.4075 | |
| 2 742.9978 | |
| 2 773.9515 | |
| 2 824.5298 | |
| 2 792.9347 | |
| 2 792.4296 | |
| 2 821.9431 | |
| 2 825.6473 | |
| 2 795.4427 | |
| 2 770.3686 | |
| 2 764.2399 | |
| 2 777.2375 | |
| 2 792.5097 | |
| 2 786.7986 | |
| 2 778.0477 | |
| 2 778.9909 | |
| 2 792.1399 | |
| 2 754.7666 | |
| 2 734.4150 | |
| 2 690.2077 | |
| 2 743.3625 | |
| 2 788.2992 | |
| 2 822.4893 | |
| 2 771.8978 | |
| 2 725.1840 | |
| 2 707.9942 | |
| 2 665.2554 | |
| 2 704.4823 | |
| 2 732.4273 | |
| 2 780.2167 | |
| 2 740.0977 | |
| 2 718.5092 | |
| 2 782.4347 | |
| 2 734.6659 | |
| 2 784.7153 | |
| 2 788.8973 | |
| 2 791.1252 | |
| 2 815.1323 | |
| 2 876.1051 | |
| 2 875.7738 | |
| 2 883.9303 | |
| 2 939.1132 | |
| 2 876.8805 | |
| 2 869.4123 | |
| 2 911.0775 | |
| 2 943.3459 | |
| 2 936.3202 | |
| 2 908.4036 | |
| 2 894.9124 | |
| 2 884.9897 | |
| 2 893.8707 | |
| 2 859.9854 | |
| 2 776.8725 | |
| 2 746.8155 | |
| 2 736.0127 | |
| 2 763.5508 | |
| 2 786.6811 | |
| 2 776.2925 | |
| 2 757.1246 | |
| 2 728.9217 | |
| 2 693.4661 | |
| 2 700.5630 | |
| 2 647.8808 | |
| 2 634.1396 | |
| 2 623.9066 | |
| 2 552.5090 | |
| 2 549.1901 | |
| 2 561.3533 | |
| 2 531.0572 | |
| 2 493.7356 | |
| 2 513.6252 | |
| 2 529.2115 | |
| 2 598.8177 | |
| 2 584.8225 | |
| 2 609.7913 | |
| 2 597.6413 | |
| 2 585.0700 | |
| 2 589.4717 | |
| 2 637.3990 | |
| 2 641.9088 | |
| 2 699.9859 | |
| 2 766.6681 | |
| 2 751.4455 | |
| 2 711.0659 | |
| 2 704.0612 | |
| 2 767.4488 | |
| 2 773.5849 | |
| 2 718.4704 | |
| 2 668.6397 | |
| 2 807.7370 | |
| 2 721.8459 | |
| 2 567.3976 | |
| 2 525.9985 | |
| 2 513.0949 | |
| 2 549.6133 | |
| 2 580.2904 | |
| 2 534.5677 | |
| 2 584.9249 | |
| 2 622.9044 | |
| 2 614.6350 | |
| 2 522.9439 | |
| 2 616.0486 | |
| 2 713.4345 | |
| 2 796.9269 | |
| 2 729.1127 | |
| 2 867.9299 | |
| 2 888.9697 | |
| 2 957.1978 | |
| 3 180.3196 | |
| 3 170.6069 | |
| 3 165.1236 | |
| 3 115.4978 | |
| 3 150.6619 | |
| 3 150.7992 | |
| 3 159.1758 | |
| 3 575.1098 | |
| 3 452.5899 | |
| 3 536.4834 | |
| 3 530.6716 | |
| 3 544.3981 | |
| 3 339.3884 | |
| 3 238.4595 | |
| 3 147.1122 | |
| 3 123.9169 | |
| 2 998.5565 | |
| 3 013.5575 | |
| 2 920.7126 | |
| 2 881.9344 | |
| 2 854.0298 | |
| 2 815.6104 | |
| 2 700.6738 | |
| 2 708.2679 | |
| 2 732.0665 | |
| 2 749.7586 | |
| 2 702.1330 | |
| 2 643.4767 | |
| 2 577.6655 | |
| 2 579.4584 | |
| 2 618.5994 | |
| 2 651.7744 | |
| 2 604.2991 | |
| 2 573.8105 | |
| 2 539.4950 | |
| 2 497.0124 | |
| 2 438.2930 | |
| 2 434.9241 | |
| 2 439.0013 | |
| 2 426.1762 | |
| 2 452.0061 | |
| 2 420.6295 | |
| 2 474.4270 | |
| 2 402.7025 | |
| 2 384.4745 | |
| 2 376.9234 | |
| 2 332.9231 | |
| 2 301.6399 | |
| 2 310.6302 | |
| 2 331.1552 | |
| 2 362.9017 | |
| 2 313.4493 | |
| 2 350.5767 | |
| 2 373.8939 | |
| 2 341.8088 | |
| 2 311.8917 | |
| 2 284.1599 | |
| 2 237.4753 | |
| 2 234.2892 | |
| 2 222.7623 | |
| 2 203.0777 | |
| 2 175.5670 | |
| 2 126.3825 | |
| 2 106.4847 | |
| 2 139.6517 | |
| 2 145.7824 | |
| 2 145.2797 | |
| 2 130.7669 | |
| 2 136.8936 | |
| 2 076.6012 | |
| 2 032.4320 | |
| 1 960.9837 | |
| 1 966.9419 | |
| 1 950.2513 | |
| 1 932.9621 | |
| 1 902.3609 | |
| 1 947.1247 | |
| 1 958.9676 | |
| 1 938.9066 | |
| 1 958.6502 | |
| 1 957.9507 | |
| 1 956.8535 | |
| 1 947.0564 | |
| 1 971.9927 | |
| 1 963.9658 | |
| 1 904.6017 | |
| 1 896.7406 | |
| 1 866.2584 | |
| 1 867.0405 | |
| 1 846.8285 | |
| 1 839.9158 | |
| 1 886.7787 | |
| 1 886.6498 | |
| 1 891.6741 | |
| 1 853.2321 | |
| 1 841.3026 | |
| 1 835.8562 | |
| 1 845.6827 | |
| 1 830.3534 | |
| 1 867.9482 | |
| 1 857.1533 | |
| 1 855.5600 | |
| 1 864.9382 | |
| 1 846.6358 | |
| 1 849.7230 | |
| 1 872.0582 | |
| 1 862.4093 | |
| 1 868.2178 | |
| 1 879.6796 | |
| 1 869.9197 | |
| 1 897.6150 | |
| 1 882.7098 | |
| 1 933.7812 | |
| 1 932.2520 | |
| 1 903.2275 | |
| 1 910.4103 | |
| 1 968.7388 | |
| 1 954.7359 | |
| 1 955.4903 | |
| 1 957.7791 | |
| 1 927.9986 | |
| 1 906.6081 | |
| 1 926.6590 | |
| 1 974.9854 | |
| 1 989.7611 | |
| 2 071.9214 | |
| 2 076.8059 | |
| 2 035.3889 | |
| 2 011.3209 | |
| 1 949.1856 | |
| 1 929.0297 | |
| 1 848.4772 | |
| 1 894.2216 | |
| 1 903.6236 | |
| 1 849.1852 | |
| 1 848.8464 | |
| 1 713.0080 | |
| 1 721.0831 | |
| 1 678.3634 | |
| 1 688.0735 | |
| 1 687.9430 | |
| 1 685.1153 | |
| 1 675.9140 | |
| 1 727.0679 | |
| 1 769.6285 | |
| 1 746.7884 | |
| 1 771.8863 | |
| 1 812.2511 | |
| 1 720.9900 | |
| 1 706.7037 | |
| 1 643.0402 | |
| 1 619.6260 | |
| 1 602.2312 | |
| 1 587.6714 | |
| 1 608.1450 | |
| 1 650.8122 | |
| 1 608.6028 | |
| 1 559.0229 | |
| 1 453.8014 | |
| 1 466.3012 | |
| 1 519.4704 | |
| 1 512.3560 | |
| 1 458.9787 | |
| 1 448.7099 | |
| 1 484.4567 | |
| 1 484.2248 | |
| 1 468.9559 | |
| 1 489.8931 | |
| 1 552.9944 | |
| 1 589.8134 | |
| 1 599.3566 | |
| 1 609.9692 | |
| 1 594.4184 | |
| 1 594.8017 | |
| 1 525.1538 | |
| 1 514.9345 | |
| 1 563.5964 | |
| 1 574.2102 | |
| 1 588.0701 | |
| 1 553.2094 | |
| 1 590.7614 | |
| 1 589.7540 | |
| 1 623.7121 | |
| 1 666.7974 | |
| 1 686.7429 | |
| 1 661.6472 | |
| 1 698.2743 | |
| 1 659.8929 | |
| 1 732.5634 | |
| 1 673.7084 | |
| 1 641.0380 | |
| 1 569.7366 | |
| 1 563.1676 | |
| 1 550.4906 | |
| 1 571.2384 | |
| 1 564.7919 | |
| 1 534.0716 | |
| 1 559.5538 | |
| 1 526.1829 | |
| 1 497.7452 | |
| 1 469.3065 | |
| 1 475.7167 | |
| 1 526.6691 | |
| 1 519.2222 | |
| 1 550.2061 | |
| 1 527.3914 | |
| 1 506.6261 | |
| 1 480.7803 | |
| 1 494.5610 | |
| 1 487.6230 | |
| 1 478.0366 | |
| 1 490.7584 | |
| 1 503.9794 | |
| 1 489.9458 | |
| 1 457.7129 | |
| 1 481.5749 | |
| 1 469.7312 | |
| 1 462.3033 | |
| 1 456.7814 | |
| 1 412.5608 | |
| 1 431.4852 | |
| 1 387.5134 | |
| 1 382.5992 | |
| 1 386.3737 | |
| 1 353.9817 | |
| 1 328.5444 | |
| 1 308.1439 | |
| 1 316.7920 | |
| 1 328.5189 | |
| 1 385.2050 | |
| 1 385.3692 | |
| 1 360.7523 | |
| 1 389.6541 | |
| 1 399.5945 | |
| 1 427.0637 | |
| 1 421.3946 | |
| 1 421.9396 | |
| 1 416.6819 | |
| 1 432.1455 | |
| 1 417.5421 | |
| 1 445.3413 | |
| 1 434.8241 | |
| 1 435.4375 | |
| 1 419.1328 | |
| 1 417.1646 | |
| 1 401.1661 | |
| 1 403.0084 | |
| 1 409.2419 | |
| 1 434.5411 | |
| 1 448.8983 | |
| 1 459.4420 | |
| 1 424.6711 | |
| 1 467.1716 | |
| 1 470.8820 | |
| 1 490.3380 | |
| 1 508.1143 | |
| 1 510.2786 | |
| 1 464.6369 | |
| 1 463.5124 | |
| 1 450.9589 | |
| 1 459.6760 | |
| 1 450.4463 | |
| 1 443.2595 | |
| 1 470.8158 | |
| 1 493.9783 | |
| 1 497.1780 | |
| 1 475.7297 | |
| 1 492.8324 | |
| 1 508.5899 | |
| 1 500.1393 | |
| 1 517.1321 | |
| 1 489.8362 | |
| 1 500.4577 | |
| 1 504.0795 | |
| 1 492.4658 | |
| 1 475.7662 | |
| 1 509.5491 | |
| 1 518.6615 | |
| 1 485.2671 | |
| 1 500.7409 | |
| 1 504.7353 |