Histórico Unidade de fomento chilena / Dracma grego
História das diárias CLF /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de fomento chilena = 13 289.0042 Dracma grego
o mínimo em
1 Unidade de fomento chilena = 8 731.7389 Dracma grego
| Date | CLF/GRD |
|---|---|
| 12 574.2647 | |
| 12 654.3026 | |
| 12 629.6321 | |
| 12 732.5108 | |
| 12 947.6584 | |
| 12 993.3270 | |
| 12 633.9870 | |
| 12 915.2201 | |
| 12 845.8386 | |
| 12 771.0690 | |
| 12 684.6392 | |
| 12 574.2183 | |
| 12 787.1239 | |
| 12 907.1481 | |
| 12 728.3254 | |
| 12 726.4239 | |
| 12 618.2206 | |
| 12 720.9127 | |
| 12 860.0435 | |
| 12 654.0207 | |
| 13 027.3546 | |
| 13 160.5881 | |
| 13 158.6061 | |
| 13 252.5669 | |
| 13 174.1227 | |
| 13 098.4140 | |
| 13 020.5846 | |
| 12 958.1460 | |
| 12 622.6144 | |
| 12 412.9816 | |
| 12 488.3637 | |
| 12 438.8552 | |
| 12 438.7644 | |
| 12 386.0898 | |
| 12 328.8167 | |
| 12 484.1544 | |
| 12 295.3629 | |
| 12 358.6418 | |
| 12 200.0995 | |
| 12 070.3214 | |
| 12 076.0106 | |
| 11 868.1081 | |
| 11 803.2776 | |
| 11 843.5230 | |
| 11 942.5217 | |
| 11 703.3882 | |
| 11 794.6978 | |
| 11 934.1146 | |
| 11 882.1376 | |
| 11 872.7396 | |
| 11 934.6580 | |
| 12 019.3580 | |
| 11 718.8037 | |
| 11 573.8775 | |
| 11 834.3504 | |
| 11 908.1318 | |
| 11 887.6508 | |
| 12 080.5916 | |
| 12 223.4259 | |
| 12 156.3577 | |
| 12 208.0109 | |
| 12 369.9477 | |
| 12 453.1750 | |
| 12 303.7982 | |
| 12 193.0710 | |
| 11 809.4545 | |
| 11 921.7555 | |
| 12 092.1237 | |
| 12 829.3945 | |
| 13 037.1736 | |
| 13 010.7408 | |
| 12 797.5453 | |
| 13 119.5448 | |
| 13 243.6561 | |
| 13 155.2024 | |
| 13 196.7251 | |
| 9 236.1444 | |
| 9 124.2830 | |
| 8 952.2398 | |
| 9 085.0677 | |
| 8 955.8633 | |
| 9 091.5397 | |
| 9 123.8189 | |
| 9 084.7770 | |
| 9 186.1713 | |
| 9 148.0931 | |
| 9 211.6005 | |
| 9 122.3777 | |
| 9 098.2639 | |
| 9 059.8736 | |
| 9 178.6984 | |
| 9 131.0802 | |
| 9 298.9556 | |
| 9 248.4529 | |
| 9 402.6717 | |
| 9 170.3245 | |
| 9 154.5323 | |
| 9 026.2749 | |
| 9 277.7891 | |
| 9 286.4365 | |
| 9 184.0420 | |
| 9 204.7576 | |
| 9 003.0702 | |
| 9 082.7671 | |
| 9 145.9814 | |
| 9 483.0321 | |
| 9 253.9283 | |
| 9 278.1933 | |
| 9 266.6371 | |
| 9 444.9449 | |
| 9 490.4010 | |
| 9 530.4022 | |
| 9 593.1599 | |
| 9 753.9961 | |
| 9 429.8634 | |
| 9 387.9317 | |
| 9 315.3778 | |
| 9 263.2615 | |
| 9 096.9280 | |
| 9 186.3199 | |
| 8 886.3100 | |
| 8 867.9476 | |
| 9 121.8161 | |
| 8 900.9571 | |
| 8 890.0658 | |
| 8 779.1845 | |
| 9 041.9392 | |
| 8 989.5555 | |
| 9 173.1882 | |
| 9 328.6391 | |
| 9 500.0056 | |
| 9 433.3877 | |
| 9 498.6550 | |
| 9 622.7161 | |
| 9 557.9903 | |
| 9 845.5626 | |
| 9 893.2430 | |
| 9 995.1308 | |
| 9 847.6967 | |
| 9 780.6494 | |
| 9 520.9489 | |
| 9 949.8638 | |
| 9 761.3168 | |
| 9 444.3952 | |
| 9 406.4872 | |
| 9 649.7761 | |
| 9 874.4360 | |
| 9 826.5963 | |
| 9 918.3537 | |
| 9 865.7734 | |
| 10 157.0581 | |
| 10 218.4944 | |
| 9 922.2526 | |
| 10 022.4715 | |
| 9 950.4158 | |
| 10 169.7900 | |
| 10 257.3442 | |
| 10 219.3831 | |
| 10 509.9362 | |
| 10 779.3732 | |
| 10 696.7735 | |
| 10 823.1983 | |
| 11 076.7980 | |
| 11 005.3549 | |
| 10 969.2892 | |
| 10 900.3375 | |
| 11 021.1950 | |
| 10 734.3120 | |
| 10 625.1618 | |
| 10 442.3000 | |
| 10 748.4993 | |
| 10 907.8745 | |
| 10 993.6023 | |
| 10 630.6644 | |
| 11 034.6145 | |
| 11 060.4747 | |
| 10 894.4477 | |
| 10 731.4723 | |
| 10 634.2474 | |
| 10 553.2276 | |
| 10 483.6477 | |
| 10 381.8827 | |
| 10 058.8327 | |
| 9 963.5960 | |
| 10 283.8121 | |
| 9 995.7465 | |
| 9 951.5201 | |
| 9 739.9999 | |
| 10 223.2156 | |
| 10 237.0673 | |
| 10 080.3469 | |
| 9 642.6489 | |
| 9 828.0984 | |
| 10 319.5346 | |
| 10 166.8467 | |
| 9 842.6618 | |
| 10 157.9967 | |
| 10 332.5520 | |
| 10 716.7568 | |
| 10 639.4937 | |
| 10 072.8080 | |
| 10 500.4468 | |
| 10 177.0493 | |
| 10 274.7264 | |
| 9 816.1224 | |
| 8 817.9656 | |
| 9 417.6662 | |
| 9 703.5816 | |
| 9 653.6308 | |
| 10 115.2981 | |
| 10 460.9896 | |
| 10 690.7327 | |
| 10 509.0935 | |
| 10 596.8112 | |
| 10 500.2527 | |
| 10 245.4703 | |
| 10 387.5161 | |
| 10 387.6744 | |
| 10 751.8569 | |
| 10 562.0269 | |
| 10 648.7037 | |
| 10 490.6515 | |
| 10 411.2243 | |
| 10 224.1972 | |
| 9 964.7032 | |
| 10 456.7522 | |
| 10 284.4329 | |
| 10 018.3167 | |
| 9 931.0437 | |
| 9 766.6047 | |
| 9 680.6177 | |
| 9 556.8376 | |
| 9 901.4936 | |
| 9 847.7536 | |
| 9 864.6595 | |
| 10 297.8597 | |
| 10 364.8298 | |
| 10 096.0570 | |
| 9 980.6684 | |
| 10 024.5945 | |
| 9 907.7122 | |
| 9 871.0320 | |
| 10 042.2023 | |
| 10 127.5040 | |
| 10 161.9955 | |
| 10 139.8903 | |
| 10 275.5940 | |
| 10 182.7973 | |
| 10 206.3434 | |
| 10 147.0466 | |
| 10 195.9294 | |
| 10 304.4305 | |
| 10 477.7484 | |
| 10 488.0684 | |
| 10 656.7964 | |
| 10 760.9568 | |
| 10 732.6891 | |
| 10 557.9689 | |
| 10 781.8289 | |
| 10 765.7846 | |
| 10 632.4888 | |
| 10 547.5437 | |
| 10 807.2021 | |
| 11 111.3285 | |
| 11 069.4574 | |
| 11 038.8685 | |
| 11 142.4302 | |
| 11 065.6829 | |
| 11 027.8650 | |
| 10 882.9306 | |
| 10 992.8929 | |
| 10 772.1830 | |
| 10 794.7058 | |
| 10 933.0031 | |
| 10 774.2607 | |
| 10 608.0275 | |
| 10 616.3893 | |
| 10 563.4676 | |
| 10 605.9144 | |
| 10 746.7704 | |
| 10 895.3883 | |
| 10 804.9746 | |
| 10 588.9738 | |
| 10 523.7638 | |
| 10 418.8962 | |
| 10 337.7556 | |
| 10 259.0118 | |
| 10 342.2739 | |
| 10 498.6351 | |
| 10 520.6121 | |
| 10 269.2456 | |
| 10 144.1768 | |
| 9 986.6649 | |
| 9 985.3772 | |
| 10 261.1435 | |
| 10 343.1215 | |
| 10 291.9812 | |
| 10 199.8054 | |
| 10 089.2114 | |
| 10 163.0563 | |
| 10 078.4686 | |
| 10 210.3803 | |
| 10 499.5732 | |
| 10 315.3172 | |
| 10 421.8598 | |
| 10 425.3353 | |
| 10 353.1464 | |
| 10 214.8491 | |
| 10 190.6847 | |
| 10 595.4602 | |
| 10 981.0607 | |
| 10 591.6728 | |
| 10 741.1132 | |
| 10 480.7133 | |
| 10 545.3566 | |
| 10 296.6773 | |
| 10 165.8761 | |
| 10 136.9643 | |
| 10 064.8046 | |
| 10 170.8221 | |
| 9 856.7838 | |
| 10 050.1105 | |
| 9 723.7124 | |
| 9 593.5651 | |
| 9 977.3077 | |
| 10 275.6560 | |
| 10 925.7466 | |
| 10 845.6590 | |
| 11 699.7717 | |
| 10 792.4834 | |
| 11 023.0133 | |
| 10 887.1728 | |
| 10 879.6296 | |
| 11 179.8287 | |
| 11 883.1735 | |
| 11 836.4469 | |
| 11 738.0596 | |
| 12 817.9568 | |
| 12 894.7418 | |
| 12 821.5259 | |
| 12 866.5018 | |
| 12 758.6362 | |
| 12 228.9094 | |
| 12 288.1799 | |
| 12 876.8096 | |
| 12 939.5458 | |
| 13 026.2092 | |
| 12 350.0864 | |
| 12 466.1594 | |
| 12 371.2051 | |
| 12 364.8754 | |
| 12 789.1876 | |
| 12 345.2094 | |
| 12 164.1690 | |
| 12 090.7078 | |
| 12 417.4146 | |
| 12 423.2547 | |
| 12 443.9884 | |
| 12 454.7681 | |
| 12 430.8233 | |
| 12 443.2158 | |
| 12 456.5893 | |
| 12 353.0414 | |
| 12 959.0824 | |
| 12 499.1747 | |
| 12 553.5113 | |
| 12 508.5348 | |
| 12 680.2493 | |
| 12 705.4025 | |
| 12 753.8130 | |
| 12 585.2714 | |
| 12 502.3390 | |
| 12 559.0172 | |
| 12 436.6761 | |
| 12 413.7956 | |
| 12 498.9454 | |
| 12 413.3434 | |
| 12 382.3090 | |
| 12 440.6718 | |
| 12 477.0232 | |
| 12 306.2866 | |
| 12 312.1561 | |
| 12 378.4406 | |
| 12 703.0815 | |
| 12 259.9285 | |
| 12 245.9614 | |
| 12 342.6158 | |
| 12 398.4383 | |
| 12 392.0356 | |
| 12 393.7484 | |
| 12 417.0526 | |
| 12 722.6226 | |
| 12 983.3265 | |
| 12 776.7196 | |
| 12 809.8614 | |
| 11 865.8351 | |
| 11 744.6137 | |
| 12 896.0595 | |
| 12 588.9911 | |
| 12 401.0554 | |
| 12 490.0117 | |
| 12 570.9711 | |
| 12 548.4723 | |
| 12 473.6434 | |
| 12 682.2787 | |
| 12 783.7179 | |
| 12 608.7423 | |
| 12 529.2779 | |
| 12 091.1797 | |
| 12 278.8368 | |
| 12 239.8471 | |
| 12 216.1515 | |
| 12 514.5529 | |
| 12 618.2673 | |
| 12 524.4885 | |
| 12 629.4917 | |
| 12 843.1273 | |
| 12 404.3509 | |
| 12 482.2794 | |
| 12 388.9269 | |
| 12 557.3048 | |
| 12 634.1275 | |
| 12 592.8992 | |
| 12 479.6736 | |
| 12 480.1764 | |
| 12 050.0035 | |
| 12 208.2733 | |
| 12 219.5247 | |
| 12 269.8172 | |
| 12 185.7890 | |
| 12 229.9628 | |
| 12 138.6892 | |
| 12 044.5942 | |
| 12 193.8127 | |
| 12 183.4362 | |
| 12 742.5573 | |
| 12 308.1980 | |
| 12 496.0119 | |
| 12 605.2907 | |
| 11 932.4012 | |
| 11 978.2476 | |
| 12 113.3590 | |
| 12 296.0285 | |
| 12 498.9454 | |
| 12 324.6696 | |
| 12 458.7754 | |
| 12 328.6829 | |
| 12 249.9676 | |
| 12 298.2030 | |
| 12 253.9324 | |
| 12 309.0872 | |
| 12 339.1296 | |
| 12 187.0093 | |
| 12 050.6428 | |
| 11 978.1634 | |
| 11 899.5652 | |
| 11 925.6358 | |
| 12 074.1279 | |
| 12 106.4300 | |
| 12 084.5332 | |
| 12 208.7107 | |
| 12 410.5855 | |
| 12 443.2158 | |
| 12 379.0702 | |
| 12 169.8167 | |
| 12 201.1480 | |
| 12 153.7995 | |
| 12 311.3109 | |
| 12 273.5295 | |
| 12 461.0535 | |
| 12 812.4142 | |
| 13 071.2812 | |
| 13 000.3167 | |
| 12 745.2741 | |
| 12 516.0238 | |
| 12 679.5887 | |
| 12 736.1276 | |
| 12 964.9993 | |
| 13 155.2024 | |
| 13 209.2075 | |
| 13 133.9061 | |
| 13 038.5704 | |
| 13 002.4498 | |
| 12 696.9281 | |
| 12 520.9908 | |
| 12 835.3385 | |
| 12 765.4234 | |
| 12 730.6556 | |
| 12 848.5996 | |
| 12 913.9964 | |
| 12 445.5791 | |
| 12 489.3250 | |
| 12 427.2418 | |
| 12 531.6279 | |
| 12 359.1349 | |
| 12 565.1303 | |
| 12 311.1329 | |
| 12 131.8608 | |
| 12 027.6309 | |
| 12 086.0334 | |
| 12 026.2301 | |
| 11 887.2776 | |
| 11 868.8936 | |
| 11 732.1186 | |
| 12 058.0627 | |
| 12 015.5435 | |
| 12 379.4750 | |
| 12 242.9695 | |
| 12 148.1233 | |
| 12 454.6770 | |
| 12 509.0858 | |
| 12 155.7939 | |
| 12 057.6360 | |
| 11 417.9350 | |
| 11 565.0784 | |
| 11 490.2800 | |
| 11 535.5970 | |
| 11 317.9659 | |
| 11 417.3228 | |
| 11 586.9437 | |
| 11 670.1200 | |
| 11 860.4659 | |
| 11 684.7267 | |
| 11 380.5634 | |
| 11 489.0403 | |
| 11 640.0616 | |
| 11 590.3726 | |
| 11 674.1182 | |
| 11 646.0689 | |
| 11 514.8586 | |
| 11 181.7731 | |
| 10 864.8518 | |
| 11 161.0433 | |
| 11 236.4923 | |
| 11 121.0473 | |
| 11 021.9080 | |
| 11 146.5489 | |
| 11 341.4723 | |
| 11 457.9410 | |
| 11 374.1434 | |
| 11 322.5541 | |
| 11 414.6456 | |
| 11 581.3516 | |
| 11 451.1641 | |
| 11 511.8632 |