Lịch sử của giá hàng ngày CLF /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 13 277.2500 Drachma Hy Lạp
tối thiểu trên
1 Đơn vị Kế toán của Chile = 8 731.7389 Drachma Hy Lạp
Date | CLF/GRD |
---|---|
9 753.9961 | |
9 429.8634 | |
9 387.9317 | |
9 315.3778 | |
9 263.2615 | |
9 096.9280 | |
9 186.3199 | |
8 886.3100 | |
8 867.9476 | |
9 121.8161 | |
8 900.9571 | |
8 890.0658 | |
8 779.1845 | |
9 041.9392 | |
8 989.5555 | |
9 173.1882 | |
9 328.6391 | |
9 500.0056 | |
9 433.3877 | |
9 498.6550 | |
9 622.7161 | |
9 557.9903 | |
9 845.5626 | |
9 893.2430 | |
9 995.1308 | |
9 847.6967 | |
9 780.6494 | |
9 520.9489 | |
9 949.8638 | |
9 761.3168 | |
9 444.3952 | |
9 406.4872 | |
9 649.7761 | |
9 874.4360 | |
9 826.5963 | |
9 918.3537 | |
9 865.7734 | |
10 157.0581 | |
10 218.4944 | |
9 922.2526 | |
10 022.4715 | |
9 950.4158 | |
10 169.7900 | |
10 257.3442 | |
10 219.3831 | |
10 509.9362 | |
10 779.3732 | |
10 696.7735 | |
10 823.1983 | |
11 076.7980 | |
11 005.3549 | |
10 969.2892 | |
10 900.3375 | |
11 021.1950 | |
10 734.3120 | |
10 625.1618 | |
10 442.3000 | |
10 748.4993 | |
10 907.8745 | |
10 993.6023 | |
10 630.6644 | |
11 034.6145 | |
11 060.4747 | |
10 894.4477 | |
10 731.4723 | |
10 634.2474 | |
10 553.2276 | |
10 483.6477 | |
10 381.8827 | |
10 058.8327 | |
9 963.5960 | |
10 283.8121 | |
9 995.7465 | |
9 951.5201 | |
9 739.9999 | |
10 223.2156 | |
10 237.0673 | |
10 080.3469 | |
9 642.6489 | |
9 828.0984 | |
10 319.5346 | |
10 166.8467 | |
9 842.6618 | |
10 157.9967 | |
10 332.5520 | |
10 716.7568 | |
10 639.4937 | |
10 072.8080 | |
10 500.4468 | |
10 177.0493 | |
10 274.7264 | |
9 816.1224 | |
8 817.9656 | |
9 417.6662 | |
9 703.5816 | |
9 653.6308 | |
10 115.2981 | |
10 460.9896 | |
10 690.7327 | |
10 509.0935 | |
10 596.8112 | |
10 500.2527 | |
10 245.4703 | |
10 387.5161 | |
10 387.6744 | |
10 751.8569 | |
10 562.0269 | |
10 648.7037 | |
10 490.6515 | |
10 411.2243 | |
10 224.1972 | |
9 964.7032 | |
10 456.7522 | |
10 284.4329 | |
10 018.3167 | |
9 931.0437 | |
9 766.6047 | |
9 680.6177 | |
9 556.8376 | |
9 901.4936 | |
9 847.7536 | |
9 864.6595 | |
10 297.8597 | |
10 364.8298 | |
10 096.0570 | |
9 980.6684 | |
10 024.5945 | |
9 907.7122 | |
9 871.0320 | |
10 042.2023 | |
10 127.5040 | |
10 161.9955 | |
10 139.8903 | |
10 275.5940 | |
10 182.7973 | |
10 206.3434 | |
10 147.0466 | |
10 195.9294 | |
10 304.4305 | |
10 477.7484 | |
10 488.0684 | |
10 656.7964 | |
10 760.9568 | |
10 732.6891 | |
10 557.9689 | |
10 781.8289 | |
10 765.7846 | |
10 632.4888 | |
10 547.5437 | |
10 807.2021 | |
11 111.3285 | |
11 069.4574 | |
11 038.8685 | |
11 142.4302 | |
11 065.6829 | |
11 027.8650 | |
10 882.9306 | |
10 992.8929 | |
10 772.1830 | |
10 794.7058 | |
10 933.0031 | |
10 774.2607 | |
10 608.0275 | |
10 616.3893 | |
10 563.4676 | |
10 605.9144 | |
10 746.7704 | |
10 895.3883 | |
10 804.9746 | |
10 588.9738 | |
10 523.7638 | |
10 418.8962 | |
10 337.7556 | |
10 259.0118 | |
10 342.2739 | |
10 498.6351 | |
10 520.6121 | |
10 269.2456 | |
10 144.1768 | |
9 986.6649 | |
9 985.3772 | |
10 261.1435 | |
10 343.1215 | |
10 291.9812 | |
10 199.8054 | |
10 089.2114 | |
10 163.0563 | |
10 078.4686 | |
10 210.3803 | |
10 499.5732 | |
10 315.3172 | |
10 421.8598 | |
10 425.3353 | |
10 353.1464 | |
10 214.8491 | |
10 190.6847 | |
10 595.4602 | |
10 981.0607 | |
10 591.6728 | |
10 741.1132 | |
10 480.7133 | |
10 545.3566 | |
10 296.6773 | |
10 165.8761 | |
10 136.9643 | |
10 064.8046 | |
10 170.8221 | |
9 856.7838 | |
10 050.1105 | |
9 723.7124 | |
9 593.5651 | |
9 977.3077 | |
10 275.6560 | |
10 925.7466 | |
10 845.6590 | |
11 699.7717 | |
10 792.4834 | |
11 023.0133 | |
10 887.1728 | |
10 879.6296 | |
11 179.8287 | |
11 883.1735 | |
11 836.4469 | |
11 738.0596 | |
12 817.9568 | |
12 894.7418 | |
12 821.5259 | |
12 866.5018 | |
12 758.6362 | |
12 228.9094 | |
12 288.1799 | |
12 876.8096 | |
12 939.5458 | |
13 026.2092 | |
12 350.0864 | |
12 466.1594 | |
12 371.2051 | |
12 364.8754 | |
12 789.1876 | |
12 345.2094 | |
12 164.1690 | |
12 090.7078 | |
12 417.4146 | |
12 423.2547 | |
12 443.9884 | |
12 454.7681 | |
12 430.8233 | |
12 443.2158 | |
12 456.5893 | |
12 353.0414 | |
12 959.0824 | |
12 499.1747 | |
12 553.5113 | |
12 508.5348 | |
12 680.2493 | |
12 705.4025 | |
12 753.8130 | |
12 585.2714 | |
12 502.3390 | |
12 559.0172 | |
12 436.6761 | |
12 413.7956 | |
12 498.9454 | |
12 413.3434 | |
12 382.3090 | |
12 440.6718 | |
12 477.0232 | |
12 306.2866 | |
12 312.1561 | |
12 378.4406 | |
12 703.0815 | |
12 259.9285 | |
12 245.9614 | |
12 342.6158 | |
12 398.4383 | |
12 392.0356 | |
12 393.7484 | |
12 417.0526 | |
12 722.6226 | |
12 983.3265 | |
12 776.7196 | |
12 809.8614 | |
11 865.8351 | |
11 744.6137 | |
12 896.0595 | |
12 588.9911 | |
12 401.0554 | |
12 490.0117 | |
12 570.9711 | |
12 548.4723 | |
12 473.6434 | |
12 682.2787 | |
12 783.7179 | |
12 608.7423 | |
12 529.2779 | |
12 091.1797 | |
12 278.8368 | |
12 239.8471 | |
12 216.1515 | |
12 514.5529 | |
12 618.2673 | |
12 524.4885 | |
12 629.4917 | |
12 843.1273 | |
12 404.3509 | |
12 482.2794 | |
12 388.9269 | |
12 557.3048 | |
12 634.1275 | |
12 592.8992 | |
12 479.6736 | |
12 480.1764 | |
12 050.0035 | |
12 208.2733 | |
12 219.5247 | |
12 269.8172 | |
12 185.7890 | |
12 229.9628 | |
12 138.6892 | |
12 044.5942 | |
12 193.8127 | |
12 183.4362 | |
12 742.5573 | |
12 308.1980 | |
12 496.0119 | |
12 605.2907 | |
11 932.4012 | |
11 978.2476 | |
12 113.3590 | |
12 296.0285 | |
12 498.9454 | |
12 324.6696 | |
12 458.7754 | |
12 328.6829 | |
12 249.9676 | |
12 298.2030 | |
12 253.9324 | |
12 309.0872 | |
12 339.1296 | |
12 187.0093 | |
12 050.6428 | |
11 978.1634 | |
11 899.5652 | |
11 925.6358 | |
12 074.1279 | |
12 106.4300 | |
12 084.5332 | |
12 208.7107 | |
12 410.5855 | |
12 443.2158 | |
12 379.0702 | |
12 169.8167 | |
12 201.1480 | |
12 153.7995 | |
12 311.3109 | |
12 273.5295 | |
12 461.0535 | |
12 812.4142 | |
13 071.2812 | |
13 000.3167 | |
12 745.2741 | |
12 516.0238 | |
12 679.5887 | |
12 736.1276 | |
12 964.9993 | |
13 155.2024 | |
13 209.2075 | |
13 133.9061 | |
13 038.5704 | |
13 002.4498 | |
12 696.9281 | |
12 520.9908 | |
12 835.3385 | |
12 765.4234 | |
12 730.6556 | |
12 848.5996 | |
12 913.9964 | |
12 445.5791 | |
12 489.3250 | |
12 427.2418 | |
12 531.6279 | |
12 359.1349 | |
12 565.1303 | |
12 311.1329 | |
12 131.8608 | |
12 027.6309 | |
12 086.0334 | |
12 026.2301 | |
11 887.2776 | |
11 868.8936 | |
11 732.1186 | |
12 058.0627 | |
12 015.5435 | |
12 379.4750 | |
12 242.9695 | |
12 148.1233 | |
12 454.6770 | |
12 509.0858 | |
12 155.7939 | |
12 057.6360 | |
11 417.9350 | |
11 565.0784 | |
11 490.2800 | |
11 535.5970 | |
11 317.9659 | |
11 417.3228 | |
11 586.9437 | |
11 670.1200 | |
11 860.4659 | |
11 684.7267 | |
11 380.5634 | |
11 489.0403 | |
11 640.0616 | |
11 590.3726 | |
11 674.1182 | |
11 646.0689 | |
11 514.8586 | |
11 181.7731 | |
10 864.8518 | |
11 161.0433 | |
11 236.4923 | |
11 121.0473 | |
11 021.9080 | |
11 146.5489 | |
11 341.4723 | |
11 457.9410 | |
11 374.1434 | |
11 322.5541 | |
11 414.6456 | |
11 581.3516 | |
11 451.1641 | |
11 511.8632 |