Histórico Unidade de fomento chilena / Dinar iraquiano
História das diárias CLF /IQD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 60 635.1120 Dinar iraquiano
o mínimo em
1 Unidade de fomento chilena = 35 653.6035 Dinar iraquiano
| Date | CLF/IQD |
|---|---|
| 55 188.3833 | |
| 55 421.2035 | |
| 55 437.6913 | |
| 55 809.6868 | |
| 56 902.8213 | |
| 57 907.3403 | |
| 55 965.1328 | |
| 57 782.8651 | |
| 57 460.3881 | |
| 57 217.0126 | |
| 57 448.4797 | |
| 56 524.3864 | |
| 57 751.2675 | |
| 58 467.9603 | |
| 57 571.6260 | |
| 56 465.3595 | |
| 55 719.7663 | |
| 56 719.4045 | |
| 56 842.3357 | |
| 56 506.1905 | |
| 58 593.4663 | |
| 59 521.0048 | |
| 59 965.7857 | |
| 60 635.1120 | |
| 59 804.5242 | |
| 59 695.7093 | |
| 58 245.4786 | |
| 58 140.3397 | |
| 56 847.5136 | |
| 56 179.8981 | |
| 56 471.2264 | |
| 56 199.1677 | |
| 55 669.4483 | |
| 55 260.3169 | |
| 54 609.3312 | |
| 55 626.0213 | |
| 54 653.1138 | |
| 54 721.4908 | |
| 54 661.1004 | |
| 54 066.1840 | |
| 53 734.4376 | |
| 53 413.2783 | |
| 53 245.8580 | |
| 53 728.4071 | |
| 53 991.0628 | |
| 52 882.4853 | |
| 53 095.3510 | |
| 53 271.8562 | |
| 53 288.8153 | |
| 53 047.0171 | |
| 52 492.5310 | |
| 53 596.9891 | |
| 52 650.5303 | |
| 51 905.6563 | |
| 53 404.4378 | |
| 53 958.2525 | |
| 52 989.4433 | |
| 53 644.9175 | |
| 53 696.6223 | |
| 53 488.3306 | |
| 53 455.1447 | |
| 53 424.0160 | |
| 53 067.5194 | |
| 53 661.5309 | |
| 53 455.5682 | |
| 52 274.5547 | |
| 51 955.0629 | |
| 50 768.4664 | |
| 53 335.6426 | |
| 54 168.4521 | |
| 54 624.1108 | |
| 53 350.8349 | |
| 52 843.5627 | |
| 53 255.2382 | |
| 53 031.5841 | |
| 52 262.1298 | |
| 36 666.2059 | |
| 36 610.3991 | |
| 35 885.9368 | |
| 35 858.2223 | |
| 35 770.8876 | |
| 36 347.7491 | |
| 36 538.3843 | |
| 36 710.2309 | |
| 37 331.8452 | |
| 36 921.5157 | |
| 37 042.6640 | |
| 37 170.0417 | |
| 37 303.2826 | |
| 37 890.3456 | |
| 38 160.2198 | |
| 37 964.3921 | |
| 39 010.3128 | |
| 39 001.1942 | |
| 40 256.9558 | |
| 39 157.7565 | |
| 39 181.1294 | |
| 38 308.7556 | |
| 39 478.0478 | |
| 39 868.3138 | |
| 39 141.1337 | |
| 38 706.4445 | |
| 37 889.7808 | |
| 37 789.1092 | |
| 38 293.1438 | |
| 39 728.5473 | |
| 38 543.3244 | |
| 38 282.7923 | |
| 38 224.2322 | |
| 38 989.9522 | |
| 39 214.0862 | |
| 39 930.3574 | |
| 40 059.0088 | |
| 40 767.2666 | |
| 39 113.6620 | |
| 38 872.5115 | |
| 38 367.3280 | |
| 37 981.6828 | |
| 37 150.4390 | |
| 38 257.1469 | |
| 36 669.4919 | |
| 36 941.6706 | |
| 38 230.7826 | |
| 37 411.4476 | |
| 37 110.5134 | |
| 36 616.4778 | |
| 37 450.7437 | |
| 37 224.5423 | |
| 37 923.0233 | |
| 38 844.0974 | |
| 39 729.6785 | |
| 39 658.1556 | |
| 39 973.2393 | |
| 40 911.8635 | |
| 40 561.7826 | |
| 41 311.4896 | |
| 40 969.4943 | |
| 41 635.4762 | |
| 41 496.7343 | |
| 41 126.9490 | |
| 39 171.8241 | |
| 41 008.6227 | |
| 39 812.9952 | |
| 38 734.9084 | |
| 38 174.1891 | |
| 39 236.5703 | |
| 39 789.8477 | |
| 39 995.0398 | |
| 40 769.3091 | |
| 40 739.0572 | |
| 42 154.1011 | |
| 42 522.4312 | |
| 41 555.5297 | |
| 42 035.5544 | |
| 42 065.6567 | |
| 43 009.7803 | |
| 43 598.9055 | |
| 44 139.0376 | |
| 44 474.5340 | |
| 45 196.4962 | |
| 44 837.9239 | |
| 45 450.1275 | |
| 45 842.8281 | |
| 45 239.0334 | |
| 45 107.8419 | |
| 45 313.7346 | |
| 46 078.1365 | |
| 45 382.1195 | |
| 49 943.4052 | |
| 44 592.2217 | |
| 50 346.1916 | |
| 50 146.4520 | |
| 50 329.5661 | |
| 48 314.8486 | |
| 50 499.8365 | |
| 50 841.8295 | |
| 50 067.7806 | |
| 49 848.2005 | |
| 49 545.7624 | |
| 48 953.6587 | |
| 48 201.7045 | |
| 47 483.3646 | |
| 45 845.8423 | |
| 45 293.9370 | |
| 46 408.5880 | |
| 44 932.8972 | |
| 44 111.4453 | |
| 42 770.5333 | |
| 45 206.8645 | |
| 43 933.3171 | |
| 42 707.5383 | |
| 40 707.6841 | |
| 41 446.7422 | |
| 42 937.7436 | |
| 42 836.5129 | |
| 40 555.5219 | |
| 43 621.4041 | |
| 44 853.1307 | |
| 45 679.3307 | |
| 45 640.6958 | |
| 42 874.8370 | |
| 45 717.5434 | |
| 44 447.7961 | |
| 45 178.6430 | |
| 42 971.4259 | |
| 38 322.3740 | |
| 40 596.4292 | |
| 43 355.2892 | |
| 43 759.3491 | |
| 45 595.2812 | |
| 46 681.3412 | |
| 48 965.5951 | |
| 48 471.3625 | |
| 48 502.7631 | |
| 46 963.4779 | |
| 46 387.4006 | |
| 46 777.8123 | |
| 47 678.1299 | |
| 50 752.5511 | |
| 49 493.8286 | |
| 49 520.6130 | |
| 50 424.7059 | |
| 50 428.8233 | |
| 49 532.8224 | |
| 48 833.9177 | |
| 50 328.9696 | |
| 49 880.4803 | |
| 48 957.5953 | |
| 48 203.5230 | |
| 47 295.0160 | |
| 47 007.3183 | |
| 46 172.3568 | |
| 47 870.0529 | |
| 47 579.6057 | |
| 47 716.2915 | |
| 49 593.5254 | |
| 50 469.6492 | |
| 50 087.1090 | |
| 49 583.1991 | |
| 49 844.0782 | |
| 49 299.5546 | |
| 48 868.4886 | |
| 49 997.0529 | |
| 50 764.1324 | |
| 51 056.3107 | |
| 51 307.6962 | |
| 52 237.7123 | |
| 51 431.8671 | |
| 51 335.4360 | |
| 51 169.1065 | |
| 51 230.9920 | |
| 52 387.3317 | |
| 52 970.5147 | |
| 52 862.3270 | |
| 54 145.5955 | |
| 54 665.6603 | |
| 54 846.1674 | |
| 53 884.5270 | |
| 56 006.6574 | |
| 56 215.5621 | |
| 55 694.2711 | |
| 55 220.2216 | |
| 56 302.7476 | |
| 58 187.1660 | |
| 57 289.9240 | |
| 57 152.6684 | |
| 57 442.2932 | |
| 56 496.8467 | |
| 55 738.0498 | |
| 54 900.1134 | |
| 56 199.4109 | |
| 55 712.8367 | |
| 54 711.9409 | |
| 55 691.1780 | |
| 56 997.9241 | |
| 55 997.6981 | |
| 54 811.5149 | |
| 54 874.6596 | |
| 54 977.7725 | |
| 54 892.4157 | |
| 56 045.9454 | |
| 57 172.4109 | |
| 56 619.9693 | |
| 45 337.2778 | |
| 44 741.2065 | |
| 44 172.4507 | |
| 43 199.2282 | |
| 42 520.0288 | |
| 42 874.2264 | |
| 43 455.2603 | |
| 42 856.4813 | |
| 42 452.1422 | |
| 41 771.0854 | |
| 41 338.4915 | |
| 41 184.5896 | |
| 41 849.8064 | |
| 42 525.0269 | |
| 42 735.2054 | |
| 42 235.1268 | |
| 42 157.3591 | |
| 42 003.0243 | |
| 41 813.1483 | |
| 41 926.2336 | |
| 43 193.5342 | |
| 42 478.2190 | |
| 41 759.0081 | |
| 41 382.8446 | |
| 40 987.2177 | |
| 40 121.3491 | |
| 40 137.3911 | |
| 41 958.9552 | |
| 43 349.9728 | |
| 41 222.5106 | |
| 41 032.1556 | |
| 39 959.2767 | |
| 39 808.6826 | |
| 39 270.3033 | |
| 38 490.7068 | |
| 38 508.8622 | |
| 38 399.5558 | |
| 38 373.6236 | |
| 38 042.9909 | |
| 37 794.9040 | |
| 37 861.5537 | |
| 38 208.4316 | |
| 38 829.3683 | |
| 39 021.2570 | |
| 41 431.2648 | |
| 41 405.1136 | |
| 45 340.8642 | |
| 41 616.0695 | |
| 42 806.1697 | |
| 42 430.7390 | |
| 42 632.1839 | |
| 43 834.7715 | |
| 46 113.3391 | |
| 45 992.1079 | |
| 45 438.6056 | |
| 49 583.2048 | |
| 49 677.3949 | |
| 49 680.1674 | |
| 49 665.6409 | |
| 49 592.2478 | |
| 47 345.5281 | |
| 47 876.4799 | |
| 49 756.0681 | |
| 49 674.5652 | |
| 49 818.7990 | |
| 47 509.1425 | |
| 47 902.6121 | |
| 47 758.8423 | |
| 47 452.4547 | |
| 49 668.2130 | |
| 47 898.3255 | |
| 47 785.2823 | |
| 47 539.6341 | |
| 48 413.1583 | |
| 48 690.7731 | |
| 48 933.0855 | |
| 48 863.2625 | |
| 49 270.2021 | |
| 49 605.6149 | |
| 48 904.7706 | |
| 48 729.1684 | |
| 50 898.1034 | |
| 48 992.3629 | |
| 49 038.8229 | |
| 49 145.7855 | |
| 49 679.0399 | |
| 49 704.1310 | |
| 50 253.9534 | |
| 49 762.6988 | |
| 49 225.6438 | |
| 49 226.1876 | |
| 49 145.2180 | |
| 49 370.6579 | |
| 49 145.1565 | |
| 49 196.1836 | |
| 49 245.7966 | |
| 49 282.2198 | |
| 49 243.5061 | |
| 49 186.5030 | |
| 49 186.4763 | |
| 49 298.7064 | |
| 50 981.5763 | |
| 49 186.5092 | |
| 49 186.5375 | |
| 49 240.7888 | |
| 49 226.2574 | |
| 49 145.1950 | |
| 49 232.0059 | |
| 49 186.4690 | |
| 50 897.9577 | |
| 51 015.8048 | |
| 50 940.7715 | |
| 50 997.7219 | |
| 47 596.7113 | |
| 47 508.9011 | |
| 51 919.9328 | |
| 50 977.0092 | |
| 51 095.2598 | |
| 51 017.1616 | |
| 50 980.0377 | |
| 51 039.4149 | |
| 51 013.9983 | |
| 50 940.8892 | |
| 50 898.1429 | |
| 50 898.2457 | |
| 51 294.1099 | |
| 49 506.5947 | |
| 50 252.9639 | |
| 50 232.4044 | |
| 49 686.3057 | |
| 51 155.2319 | |
| 51 261.4564 | |
| 51 572.9581 | |
| 51 758.1216 | |
| 52 248.0655 | |
| 51 097.5530 | |
| 52 010.1690 | |
| 51 638.6469 | |
| 52 985.7457 | |
| 53 886.4541 | |
| 54 324.8247 | |
| 53 610.0409 | |
| 53 489.5049 | |
| 52 158.5685 | |
| 52 507.9358 | |
| 52 567.4450 | |
| 52 802.4959 | |
| 52 687.6571 | |
| 52 836.0792 | |
| 52 468.0657 | |
| 52 341.8853 | |
| 51 772.4906 | |
| 52 108.2861 | |
| 52 242.3601 | |
| 53 319.4222 | |
| 51 636.6382 | |
| 51 830.8537 | |
| 51 967.0912 | |
| 49 032.9765 | |
| 49 693.4694 | |
| 49 511.3775 | |
| 49 578.5250 | |
| 49 828.1510 | |
| 49 474.5858 | |
| 49 031.1436 | |
| 49 531.6083 | |
| 50 266.9085 | |
| 49 510.8326 | |
| 49 312.6357 | |
| 50 081.3865 | |
| 50 287.3336 | |
| 50 590.6194 | |
| 50 347.6321 | |
| 49 798.4628 | |
| 48 576.0260 | |
| 48 410.4107 | |
| 48 019.4165 | |
| 47 879.6342 | |
| 48 068.3167 | |
| 47 482.0757 | |
| 47 101.4853 | |
| 47 506.6642 | |
| 47 450.8676 | |
| 47 737.3979 | |
| 47 328.1916 | |
| 46 841.3834 | |
| 46 476.4374 | |
| 47 358.6218 | |
| 46 878.7259 | |
| 46 518.7480 | |
| 47 138.0718 | |
| 48 286.7274 | |
| 48 226.6021 | |
| 47 793.0937 | |
| 47 143.4877 | |
| 47 143.9958 | |
| 47 213.0952 | |
| 47 019.9517 | |
| 47 564.3304 | |
| 48 289.1481 | |
| 48 607.5576 | |
| 48 253.3736 | |
| 48 588.0462 | |
| 48 216.8614 | |
| 47 404.3492 | |
| 46 027.2724 | |
| 47 122.5488 | |
| 46 307.6739 | |
| 46 162.8702 | |
| 46 345.4548 | |
| 47 634.9290 | |
| 45 655.0958 | |
| 45 144.8322 | |
| 44 781.8349 | |
| 45 739.0626 | |
| 46 498.6380 | |
| 47 159.3402 | |
| 45 797.7759 | |
| 45 501.1536 | |
| 45 703.2325 | |
| 46 258.5613 | |
| 46 287.3095 | |
| 45 455.9726 | |
| 45 615.5628 | |
| 44 852.3285 | |
| 46 105.5023 | |
| 46 485.9604 | |
| 47 399.8561 | |
| 46 492.7440 | |
| 46 514.0323 | |
| 46 993.3331 | |
| 47 537.4630 | |
| 46 597.2695 | |
| 45 579.4565 | |
| 43 927.6356 | |
| 44 373.2457 | |
| 44 218.7790 | |
| 43 800.3995 | |
| 43 331.7833 | |
| 43 152.9569 | |
| 44 122.1976 | |
| 44 362.5529 | |
| 44 463.0855 | |
| 43 939.3732 | |
| 42 698.7382 | |
| 43 571.0264 | |
| 43 282.9244 | |
| 43 549.5282 | |
| 43 241.3451 | |
| 42 611.4536 | |
| 41 688.6882 | |
| 40 999.9442 | |
| 40 757.1439 | |
| 41 245.2547 | |
| 40 808.1701 | |
| 39 654.2439 | |
| 40 158.2368 | |
| 40 055.9372 | |
| 40 456.1885 | |
| 41 378.7190 | |
| 41 104.4685 | |
| 41 012.7331 | |
| 40 978.1589 | |
| 40 691.2444 | |
| 40 961.0576 | |
| 41 563.6539 | |
| 45 520.2525 | |
| 48 291.7610 | |
| 48 253.1700 | |
| 48 291.5767 | |
| 48 296.5896 | |
| 48 288.7386 | |
| 48 288.7107 | |
| 48 296.4519 | |
| 47 331.3739 | |
| 47 306.2325 | |
| 46 584.7198 | |
| 46 651.6222 | |
| 47 565.7286 | |
| 47 622.6499 | |
| 48 431.1455 | |
| 48 370.0334 | |
| 47 818.9368 | |
| 47 829.2349 | |
| 48 431.1923 | |
| 48 420.7743 | |
| 47 872.1040 | |
| 47 900.2350 | |
| 48 430.8082 | |
| 48 281.9550 | |
| 47 919.1430 | |
| 48 234.5376 | |
| 48 214.4029 | |
| 48 534.0559 | |
| 48 107.4253 | |
| 48 588.0069 | |
| 47 874.2713 | |
| 47 990.2168 | |
| 48 163.3189 | |
| 47 799.5355 | |
| 48 027.8235 | |
| 47 600.9624 | |
| 47 654.6291 | |
| 47 784.9317 | |
| 47 775.9572 | |
| 48 056.0081 | |
| 48 058.1366 | |
| 45 908.1117 | |
| 48 319.5140 | |
| 46 267.6597 | |
| 47 047.6501 | |
| 47 169.0304 | |
| 46 740.1244 | |
| 46 515.5066 | |
| 47 610.8261 | |
| 47 226.9140 | |
| 48 406.9591 | |
| 48 265.6977 | |
| 48 851.5331 | |
| 49 234.3283 | |
| 48 920.9104 | |
| 48 789.0617 | |
| 48 194.0308 | |
| 47 718.2666 | |
| 47 335.4927 | |
| 47 311.6598 | |
| 47 170.3022 | |
| 47 799.9662 | |
| 47 786.4753 | |
| 48 657.3742 | |
| 49 199.3973 | |
| 49 405.6364 | |
| 49 639.1500 | |
| 50 271.2793 | |
| 49 905.4588 | |
| 51 215.7846 | |
| 51 487.0599 | |
| 51 212.1472 | |
| 51 203.8893 | |
| 50 339.2368 | |
| 51 353.1459 | |
| 51 164.5737 | |
| 50 215.6290 | |
| 51 346.2279 | |
| 50 374.9069 | |
| 48 823.4281 | |
| 49 459.7055 | |
| 49 575.9875 | |
| 50 118.3786 | |
| 49 919.0487 | |
| 51 144.0251 | |
| 48 816.3565 | |
| 48 038.0447 | |
| 48 159.6783 | |
| 49 133.1470 | |
| 49 268.3153 | |
| 50 016.6036 | |
| 49 077.8031 | |
| 49 097.8011 | |
| 49 687.4854 | |
| 50 371.3468 | |
| 51 952.8426 | |
| 51 141.7861 | |
| 51 782.6765 | |
| 51 451.2333 | |
| 51 354.7882 | |
| 51 194.4966 | |
| 50 866.1224 | |
| 51 903.4407 | |
| 52 162.6654 | |
| 52 004.3286 | |
| 52 773.3575 | |
| 53 254.2024 | |
| 53 729.1398 | |
| 54 183.6850 | |
| 53 993.8826 | |
| 53 071.8297 | |
| 54 138.5243 | |
| 53 248.7353 | |
| 52 912.1032 | |
| 52 747.7729 | |
| 52 292.9913 | |
| 51 774.9180 | |
| 52 810.4294 | |
| 52 021.5042 | |
| 52 224.6437 | |
| 53 063.2941 | |
| 53 017.4945 | |
| 52 501.1914 | |
| 52 545.3759 | |
| 51 953.0718 | |
| 53 830.5751 | |
| 52 297.0424 | |
| 52 680.4886 | |
| 53 811.1256 | |
| 54 683.3398 | |
| 55 973.1883 | |
| 56 889.0865 | |
| 56 539.6674 | |
| 55 775.8624 | |
| 56 293.5570 | |
| 56 957.0646 | |
| 56 322.2122 | |
| 56 326.0565 | |
| 56 169.5241 | |
| 56 394.2719 | |
| 55 967.9004 | |
| 56 576.8194 | |
| 56 270.2000 | |
| 56 192.0954 | |
| 56 256.7911 | |
| 56 156.9528 | |
| 56 232.2571 | |
| 55 970.7134 | |
| 56 196.4253 | |
| 55 542.8563 | |
| 55 545.2624 | |
| 56 003.9561 | |
| 56 061.0125 | |
| 55 300.1584 | |
| 55 115.9248 | |
| 55 065.2119 | |
| 55 237.1416 | |
| 55 046.1971 | |
| 54 738.4177 | |
| 55 511.9893 | |
| 55 813.4974 | |
| 55 361.7196 | |
| 55 575.9652 | |
| 55 131.5137 | |
| 55 853.8227 | |
| 55 356.8307 | |
| 54 456.3555 | |
| 54 684.9142 | |
| 54 261.6947 | |
| 54 471.9057 | |
| 54 689.2381 | |
| 54 508.5346 | |
| 53 461.2502 | |
| 53 576.6022 | |
| 54 936.0722 | |
| 55 031.6684 | |
| 54 919.4396 | |
| 55 020.8082 | |
| 54 932.7973 | |
| 54 960.3625 | |
| 54 983.3662 | |
| 55 022.6919 | |
| 54 921.5559 | |
| 55 033.3409 | |
| 54 923.7814 | |
| 55 034.2250 | |
| 55 038.3375 | |
| 54 875.5778 | |
| 54 973.5530 | |
| 55 040.5303 | |
| 55 033.5331 | |
| 55 037.3503 | |
| 55 038.3776 | |
| 55 046.4604 | |
| 55 038.2512 | |
| 55 038.0334 | |
| 54 993.1044 | |
| 55 043.1509 | |
| 55 050.6899 | |
| 55 225.1769 | |
| 55 225.7596 | |
| 55 219.7210 | |
| 55 144.1922 | |
| 55 196.9453 | |
| 55 176.1038 | |
| 55 143.1325 | |
| 55 234.1412 | |
| 55 163.3077 | |
| 55 259.2567 | |
| 55 259.2643 | |
| 55 228.7315 | |
| 55 170.1204 | |
| 55 241.4787 | |
| 55 261.8445 | |
| 55 219.9133 | |
| 55 243.9950 | |
| 55 273.0075 | |
| 55 261.4720 | |
| 55 212.5423 | |
| 55 135.2161 | |
| 55 206.6023 | |
| 55 188.8399 | |
| 55 214.9155 | |
| 55 155.3626 | |
| 55 239.4098 | |
| 55 116.9767 | |
| 55 157.6433 | |
| 55 166.4369 | |
| 55 146.6232 | |
| 55 134.9762 | |
| 55 170.4219 | |
| 55 179.6342 | |
| 55 189.4542 | |
| 55 188.5904 | |
| 55 599.8695 | |
| 55 388.6577 | |
| 55 141.4180 | |
| 52 898.8565 | |
| 52 455.6029 | |
| 52 915.4229 | |
| 52 907.4136 | |
| 52 890.8414 |