История на дневни ставки CLF /IQD тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 58 187.1660 иракски динар
минимум на
1 Условна разчетна единица на Чили = 36 599.5034 иракски динар
Date | CLF/IQD |
---|---|
39 054.4801 | |
38 872.5115 | |
38 367.3280 | |
37 981.6828 | |
37 150.4390 | |
38 257.1469 | |
36 669.4919 | |
36 941.6706 | |
38 230.7826 | |
37 411.4476 | |
37 110.5134 | |
36 616.4778 | |
37 450.7437 | |
37 224.5423 | |
37 923.0233 | |
38 844.0974 | |
39 729.6785 | |
39 658.1556 | |
39 973.2393 | |
40 911.8635 | |
40 561.7826 | |
41 311.4896 | |
40 969.4943 | |
41 635.4762 | |
41 496.7343 | |
41 126.9490 | |
39 171.8241 | |
41 008.6227 | |
39 812.9952 | |
38 734.9084 | |
38 174.1891 | |
39 236.5703 | |
39 789.8477 | |
39 995.0398 | |
40 769.3091 | |
40 739.0572 | |
42 154.1011 | |
42 522.4312 | |
41 555.5297 | |
42 035.5544 | |
42 065.6567 | |
43 009.7803 | |
43 598.9055 | |
44 139.0376 | |
44 474.5340 | |
45 196.4962 | |
44 837.9239 | |
45 450.1275 | |
45 842.8281 | |
45 239.0334 | |
45 107.8419 | |
45 313.7346 | |
46 078.1365 | |
45 382.1195 | |
49 943.4052 | |
44 592.2217 | |
50 346.1916 | |
50 146.4520 | |
50 329.5661 | |
48 314.8486 | |
50 499.8365 | |
50 841.8295 | |
50 067.7806 | |
49 848.2005 | |
49 545.7624 | |
48 953.6587 | |
48 201.7045 | |
47 483.3646 | |
45 845.8423 | |
45 293.9370 | |
46 408.5880 | |
44 932.8972 | |
44 111.4453 | |
42 770.5333 | |
45 206.8645 | |
43 933.3171 | |
42 707.5383 | |
40 707.6841 | |
41 446.7422 | |
42 937.7436 | |
42 836.5129 | |
40 555.5219 | |
43 621.4041 | |
44 853.1307 | |
45 679.3307 | |
45 640.6958 | |
42 874.8370 | |
45 717.5434 | |
44 447.7961 | |
45 178.6430 | |
42 971.4259 | |
38 322.3740 | |
40 596.4292 | |
43 355.2892 | |
43 759.3491 | |
45 595.2812 | |
46 681.3412 | |
48 965.5951 | |
48 471.3625 | |
48 502.7631 | |
46 963.4779 | |
46 387.4006 | |
46 777.8123 | |
47 678.1299 | |
50 752.5511 | |
49 493.8286 | |
49 520.6130 | |
50 424.7059 | |
50 428.8233 | |
49 532.8224 | |
48 833.9177 | |
50 328.9696 | |
49 880.4803 | |
48 957.5953 | |
48 203.5230 | |
47 295.0160 | |
47 007.3183 | |
46 172.3568 | |
47 870.0529 | |
47 579.6057 | |
47 716.2915 | |
49 593.5254 | |
50 469.6492 | |
50 087.1090 | |
49 583.1991 | |
49 844.0782 | |
49 299.5546 | |
48 868.4886 | |
49 997.0529 | |
50 764.1324 | |
51 056.3107 | |
51 307.6962 | |
52 237.7123 | |
51 431.8671 | |
51 335.4360 | |
51 169.1065 | |
51 230.9920 | |
52 387.3317 | |
52 970.5147 | |
52 862.3270 | |
54 145.5955 | |
54 665.6603 | |
54 846.1674 | |
53 884.5270 | |
56 006.6574 | |
56 215.5621 | |
55 694.2711 | |
55 220.2216 | |
56 302.7476 | |
58 187.1660 | |
57 289.9240 | |
57 152.6684 | |
57 442.2932 | |
56 496.8467 | |
55 738.0498 | |
54 900.1134 | |
56 199.4109 | |
55 712.8367 | |
54 711.9409 | |
55 691.1780 | |
56 997.9241 | |
55 997.6981 | |
54 811.5149 | |
54 874.6596 | |
54 977.7725 | |
54 892.4157 | |
56 045.9454 | |
57 172.4109 | |
56 619.9693 | |
45 337.2778 | |
44 741.2065 | |
44 172.4507 | |
43 199.2282 | |
42 520.0288 | |
42 874.2264 | |
43 455.2603 | |
42 856.4813 | |
42 452.1422 | |
41 771.0854 | |
41 338.4915 | |
41 184.5896 | |
41 849.8064 | |
42 525.0269 | |
42 735.2054 | |
42 235.1268 | |
42 157.3591 | |
42 003.0243 | |
41 813.1483 | |
41 926.2336 | |
43 193.5342 | |
42 478.2190 | |
41 759.0081 | |
41 382.8446 | |
40 987.2177 | |
40 121.3491 | |
40 137.3911 | |
41 958.9552 | |
43 349.9728 | |
41 222.5106 | |
41 032.1556 | |
39 959.2767 | |
39 808.6826 | |
39 270.3033 | |
38 490.7068 | |
38 508.8622 | |
38 399.5558 | |
38 373.6236 | |
38 042.9909 | |
37 794.9040 | |
37 861.5537 | |
38 208.4316 | |
38 829.3683 | |
39 021.2570 | |
41 431.2648 | |
41 405.1136 | |
45 340.8642 | |
41 616.0695 | |
42 806.1697 | |
42 430.7390 | |
42 632.1839 | |
43 834.7715 | |
46 113.3391 | |
45 992.1079 | |
45 438.6056 | |
49 583.2048 | |
49 677.3949 | |
49 680.1674 | |
49 665.6409 | |
49 592.2478 | |
47 345.5281 | |
47 876.4799 | |
49 756.0681 | |
49 674.5652 | |
49 818.7990 | |
47 509.1425 | |
47 902.6121 | |
47 758.8423 | |
47 452.4547 | |
49 668.2130 | |
47 898.3255 | |
47 785.2823 | |
47 539.6341 | |
48 413.1583 | |
48 690.7731 | |
48 933.0855 | |
48 863.2625 | |
49 270.2021 | |
49 605.6149 | |
48 904.7706 | |
48 729.1684 | |
50 898.1034 | |
48 992.3629 | |
49 038.8229 | |
49 145.7855 | |
49 679.0399 | |
49 704.1310 | |
50 253.9534 | |
49 762.6988 | |
49 225.6438 | |
49 226.1876 | |
49 145.2180 | |
49 370.6579 | |
49 145.1565 | |
49 196.1836 | |
49 245.7966 | |
49 282.2198 | |
49 243.5061 | |
49 186.5030 | |
49 186.4763 | |
49 298.7064 | |
50 981.5763 | |
49 186.5092 | |
49 186.5375 | |
49 240.7888 | |
49 226.2574 | |
49 145.1950 | |
49 232.0059 | |
49 186.4690 | |
50 897.9577 | |
51 015.8048 | |
50 940.7715 | |
50 997.7219 | |
47 596.7113 | |
47 508.9011 | |
51 919.9328 | |
50 977.0092 | |
51 095.2598 | |
51 017.1616 | |
50 980.0377 | |
51 039.4149 | |
51 013.9983 | |
50 940.8892 | |
50 898.1429 | |
50 898.2457 | |
51 294.1099 | |
49 506.5947 | |
50 252.9639 | |
50 232.4044 | |
49 686.3057 | |
51 155.2319 | |
51 261.4564 | |
51 572.9581 | |
51 758.1216 | |
52 248.0655 | |
51 097.5530 | |
52 010.1690 | |
51 638.6469 | |
52 985.7457 | |
53 886.4541 | |
54 324.8247 | |
53 610.0409 | |
53 489.5049 | |
52 158.5685 | |
52 507.9358 | |
52 567.4450 | |
52 802.4959 | |
52 687.6571 | |
52 836.0792 | |
52 468.0657 | |
52 341.8853 | |
51 772.4906 | |
52 108.2861 | |
52 242.3601 | |
53 319.4222 | |
51 636.6382 | |
51 830.8537 | |
51 967.0912 | |
49 032.9765 | |
49 693.4694 | |
49 511.3775 | |
49 578.5250 | |
49 828.1510 | |
49 474.5858 | |
49 031.1436 | |
49 531.6083 | |
50 266.9085 | |
49 510.8326 | |
49 312.6357 | |
50 081.3865 | |
50 287.3336 | |
50 590.6194 | |
50 347.6321 | |
49 798.4628 | |
48 576.0260 | |
48 410.4107 | |
48 019.4165 | |
47 879.6342 | |
48 068.3167 | |
47 482.0757 | |
47 101.4853 | |
47 506.6642 | |
47 450.8676 | |
47 737.3979 | |
47 328.1916 | |
46 841.3834 | |
46 476.4374 | |
47 358.6218 | |
46 878.7259 | |
46 518.7480 | |
47 138.0718 | |
48 286.7274 | |
48 226.6021 | |
47 793.0937 | |
47 143.4877 | |
47 143.9958 | |
47 213.0952 | |
47 019.9517 | |
47 564.3304 | |
48 289.1481 | |
48 607.5576 | |
48 253.3736 | |
48 588.0462 | |
48 216.8614 | |
47 404.3492 | |
46 027.2724 | |
47 122.5488 | |
46 307.6739 | |
46 162.8702 | |
46 345.4548 | |
47 634.9290 | |
45 655.0958 | |
45 144.8322 | |
44 781.8349 | |
45 739.0626 | |
46 498.6380 | |
47 159.3402 | |
45 797.7759 | |
45 501.1536 | |
45 703.2325 | |
46 258.5613 | |
46 287.3095 | |
45 455.9726 | |
45 615.5628 | |
44 852.3285 | |
46 105.5023 | |
46 485.9604 | |
47 399.8561 | |
46 492.7440 | |
46 514.0323 | |
46 993.3331 | |
47 537.4630 | |
46 597.2695 | |
45 579.4565 | |
43 927.6356 | |
44 373.2457 | |
44 218.7790 | |
43 800.3995 | |
43 331.7833 | |
43 152.9569 | |
44 122.1976 | |
44 362.5529 | |
44 463.0855 | |
43 939.3732 | |
42 698.7382 | |
43 571.0264 | |
43 282.9244 | |
43 549.5282 | |
43 241.3451 | |
42 611.4536 | |
41 688.6882 | |
40 999.9442 | |
40 757.1439 | |
41 245.2547 | |
40 808.1701 | |
39 654.2439 | |
40 158.2368 | |
40 055.9372 | |
40 456.1885 | |
41 378.7190 | |
41 104.4685 | |
41 012.7331 | |
40 978.1589 | |
40 691.2444 | |
40 961.0576 | |
41 563.6539 | |
45 520.2525 | |
48 291.7610 | |
48 253.1700 | |
48 291.5767 | |
48 296.5896 | |
48 288.7386 | |
48 288.7107 | |
48 296.4519 | |
47 331.3739 | |
47 306.2325 | |
46 584.7198 | |
46 651.6222 | |
47 565.7286 | |
47 622.6499 | |
48 431.1455 | |
48 370.0334 | |
47 818.9368 | |
47 829.2349 | |
48 431.1923 | |
48 420.7743 | |
47 872.1040 | |
47 900.2350 | |
48 430.8082 | |
48 281.9550 | |
47 919.1430 | |
48 234.5376 | |
48 214.4029 | |
48 534.0559 | |
48 107.4253 | |
48 588.0069 | |
47 874.2713 | |
47 990.2168 | |
48 163.3189 | |
47 799.5355 | |
48 027.8235 | |
47 600.9624 | |
47 654.6291 | |
47 784.9317 | |
47 775.9572 | |
48 056.0081 | |
48 058.1366 | |
45 908.1117 | |
48 319.5140 | |
46 267.6597 | |
47 047.6501 | |
47 169.0304 | |
46 740.1244 | |
46 515.5066 | |
47 610.8261 | |
47 226.9140 | |
48 406.9591 | |
48 265.6977 | |
48 851.5331 | |
49 234.3283 | |
48 920.9104 | |
48 789.0617 | |
48 194.0308 | |
47 718.2666 | |
47 335.4927 | |
47 311.6598 | |
47 170.3022 | |
47 799.9662 | |
47 786.4753 | |
48 657.3742 | |
49 199.3973 | |
49 405.6364 | |
49 639.1500 | |
50 271.2793 | |
49 905.4588 | |
51 215.7846 | |
51 487.0599 | |
51 212.1472 | |
51 203.8893 | |
50 339.2368 | |
51 353.1459 | |
51 164.5737 | |
50 215.6290 | |
51 346.2279 | |
50 374.9069 | |
48 823.4281 | |
49 459.7055 | |
49 575.9875 | |
50 118.3786 | |
49 919.0487 | |
51 144.0251 | |
48 816.3565 | |
48 038.0447 | |
48 159.6783 | |
49 133.1470 | |
49 268.3153 | |
50 016.6036 | |
49 077.8031 | |
49 097.8011 | |
49 687.4854 | |
50 371.3468 | |
51 952.8426 | |
51 141.7861 | |
51 782.6765 | |
51 451.2333 | |
51 354.7882 | |
51 194.4966 | |
50 866.1224 | |
51 903.4407 | |
52 162.6654 | |
52 004.3286 | |
52 773.3575 | |
53 254.2024 | |
53 729.1398 | |
54 183.6850 | |
53 993.8826 | |
53 071.8297 | |
54 138.5243 | |
53 248.7353 | |
52 912.1032 | |
52 747.7729 | |
52 292.9913 | |
51 774.9180 | |
52 810.4294 | |
52 021.5042 | |
52 224.6437 | |
53 063.2941 | |
53 017.4945 | |
52 501.1914 | |
52 545.3759 | |
51 953.0718 | |
53 830.5751 | |
52 297.0424 | |
52 680.4886 | |
53 811.1256 | |
54 683.3398 | |
55 973.1883 | |
56 889.0865 | |
56 539.6674 | |
55 775.8624 | |
56 293.5570 | |
56 957.0646 | |
56 322.2122 | |
56 326.0565 | |
56 169.5241 | |
56 394.2719 | |
55 967.9004 | |
56 576.8194 | |
56 270.2000 | |
56 192.0954 | |
56 256.7911 | |
56 156.9528 | |
56 232.2571 | |
55 970.7134 | |
56 196.4253 | |
55 542.8563 | |
55 545.2624 | |
56 003.9561 | |
56 061.0125 | |
55 300.1584 | |
55 115.9248 | |
55 065.2119 | |
55 237.1416 | |
55 046.1971 | |
54 738.4177 | |
55 511.9893 | |
55 813.4974 | |
55 361.7196 | |
55 575.9652 | |
55 131.5137 | |
55 853.8227 | |
55 356.8307 | |
54 456.3555 | |
54 684.9142 | |
54 261.6947 | |
54 471.9057 | |
54 689.2381 | |
54 508.5346 | |
53 461.2502 | |
53 576.6022 | |
54 936.0722 | |
55 031.6684 | |
54 919.4396 | |
55 020.8082 | |
54 932.7973 | |
54 960.3625 | |
54 983.3662 | |
55 022.6919 | |
54 921.5559 | |
55 033.3409 | |
54 923.7814 | |
55 034.2250 | |
55 038.3375 | |
54 875.5778 | |
54 973.5530 | |
55 040.5303 | |
55 033.5331 | |
55 037.3503 | |
55 038.3776 | |
55 046.4604 | |
55 038.2512 | |
55 038.0334 | |
54 993.1044 | |
55 043.1509 | |
55 050.6899 | |
55 225.1769 | |
55 225.7596 | |
55 219.7210 | |
55 144.1922 | |
55 196.9453 | |
55 176.1038 | |
55 143.1325 | |
55 234.1412 | |
55 163.3077 | |
55 259.2567 | |
55 259.2643 | |
55 228.7315 | |
55 170.1204 | |
55 241.4787 | |
55 261.8445 | |
55 219.9133 | |
55 243.9950 | |
55 273.0075 | |
55 261.4720 | |
55 212.5423 | |
55 135.2161 | |
55 206.6023 | |
55 188.8399 | |
55 214.9155 | |
55 155.3626 | |
55 239.4098 | |
55 116.9767 | |
55 157.6433 | |
55 166.4369 | |
55 146.6232 | |
55 134.9762 | |
55 170.4219 | |
55 179.6342 | |
55 189.4542 | |
55 188.5904 | |
55 599.8695 | |
55 388.6577 | |
55 141.4180 | |
52 898.8565 | |
52 455.6029 | |
52 915.4229 | |
52 907.4136 | |
52 890.8414 |