Histórico Unidade de fomento chilena / Kyat mianmarense
História das diárias CLF /MMK desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 97 217.6416 Kyat mianmarense
o mínimo em
1 Unidade de fomento chilena = 292.3079 Kyat mianmarense
| Date | CLF/MMK |
|---|---|
| 88 457.8767 | |
| 88 768.0298 | |
| 89 046.7825 | |
| 89 609.2250 | |
| 91 173.1737 | |
| 92 809.1516 | |
| 89 754.5132 | |
| 92 604.4967 | |
| 92 109.2810 | |
| 91 723.0730 | |
| 92 076.8933 | |
| 90 595.2596 | |
| 92 376.5100 | |
| 93 729.1904 | |
| 92 299.5032 | |
| 90 509.0570 | |
| 89 084.4523 | |
| 90 995.4977 | |
| 91 121.5694 | |
| 90 583.4775 | |
| 93 883.7383 | |
| 95 645.7089 | |
| 96 096.6342 | |
| 97 217.6416 | |
| 95 789.6934 | |
| 95 846.5631 | |
| 93 395.5163 | |
| 93 171.6370 | |
| 91 125.8298 | |
| 90 046.3005 | |
| 90 531.5663 | |
| 90 088.7056 | |
| 89 223.6313 | |
| 88 591.3481 | |
| 87 520.3068 | |
| 89 159.0278 | |
| 87 564.2733 | |
| 87 717.8857 | |
| 87 552.1391 | |
| 86 570.1513 | |
| 86 030.4567 | |
| 85 624.1772 | |
| 85 310.9380 | |
| 86 126.3077 | |
| 86 556.0326 | |
| 84 842.4379 | |
| 85 114.2779 | |
| 85 381.0161 | |
| 85 401.7958 | |
| 84 958.9898 | |
| 85 173.0044 | |
| 85 859.3091 | |
| 84 382.2651 | |
| 83 128.8021 | |
| 85 517.4641 | |
| 86 415.8183 | |
| 84 891.2581 | |
| 85 937.5886 | |
| 85 994.4470 | |
| 85 723.8161 | |
| 85 604.7578 | |
| 85 548.8518 | |
| 85 070.4431 | |
| 85 695.4580 | |
| 85 643.1286 | |
| 83 719.0684 | |
| 83 214.3782 | |
| 81 273.9758 | |
| 85 451.1090 | |
| 86 712.2218 | |
| 87 463.8697 | |
| 85 409.4839 | |
| 84 699.3189 | |
| 85 301.9709 | |
| 84 929.1376 | |
| 83 698.8010 | |
| 58 732.9338 | |
| 58 631.0496 | |
| 57 441.7218 | |
| 57 413.3619 | |
| 57 255.2349 | |
| 58 248.8214 | |
| 58 446.5276 | |
| 58 826.9640 | |
| 59 700.5429 | |
| 59 146.7507 | |
| 59 302.4325 | |
| 59 506.0129 | |
| 59 732.9396 | |
| 60 658.7452 | |
| 61 134.0373 | |
| 60 804.5533 | |
| 62 460.8734 | |
| 62 490.7719 | |
| 64 472.3880 | |
| 62 731.7475 | |
| 62 729.8372 | |
| 61 330.7232 | |
| 63 227.0097 | |
| 63 846.5333 | |
| 62 684.8937 | |
| 61 979.4213 | |
| 60 702.4905 | |
| 60 503.0907 | |
| 61 318.2023 | |
| 66 826.5030 | |
| 64 807.9148 | |
| 72 557.7862 | |
| 61 186.4559 | |
| 62 406.2089 | |
| 62 891.7663 | |
| 64 023.3261 | |
| 64 216.3170 | |
| 65 348.7680 | |
| 62 700.0819 | |
| 62 316.0296 | |
| 61 497.8964 | |
| 60 878.9972 | |
| 59 535.9566 | |
| 61 329.8394 | |
| 58 773.7805 | |
| 59 216.2894 | |
| 61 286.5575 | |
| 59 973.7738 | |
| 59 488.6940 | |
| 58 693.3894 | |
| 60 034.4960 | |
| 59 669.8070 | |
| 60 793.9418 | |
| 62 256.4493 | |
| 63 670.8077 | |
| 63 567.0525 | |
| 64 065.9540 | |
| 65 636.1018 | |
| 65 021.2618 | |
| 66 273.7110 | |
| 65 694.9078 | |
| 66 792.6997 | |
| 66 524.7674 | |
| 65 948.9885 | |
| 62 841.8950 | |
| 65 739.7647 | |
| 63 805.6388 | |
| 62 084.3912 | |
| 61 201.9324 | |
| 62 897.2833 | |
| 63 811.3150 | |
| 64 112.3765 | |
| 65 347.3243 | |
| 65 251.6315 | |
| 67 607.4055 | |
| 68 183.0722 | |
| 66 593.6754 | |
| 67 411.8934 | |
| 67 431.5517 | |
| 68 963.5619 | |
| 69 893.8293 | |
| 70 757.7189 | |
| 71 294.5342 | |
| 72 424.4179 | |
| 71 900.2116 | |
| 72 852.9093 | |
| 73 483.9496 | |
| 72 518.7487 | |
| 72 366.4048 | |
| 72 658.4668 | |
| 73 874.1886 | |
| 72 748.2359 | |
| 71 691.0767 | |
| 70 942.0594 | |
| 72 387.6336 | |
| 72 147.8669 | |
| 72 397.1054 | |
| 69 507.2301 | |
| 72 661.3580 | |
| 73 154.2883 | |
| 72 010.1415 | |
| 71 740.4039 | |
| 71 297.9867 | |
| 70 436.7163 | |
| 69 328.6774 | |
| 68 320.5572 | |
| 65 923.0658 | |
| 65 169.6662 | |
| 66 774.9120 | |
| 64 645.1253 | |
| 63 492.0125 | |
| 61 535.0754 | |
| 65 052.0536 | |
| 63 201.5358 | |
| 61 450.0317 | |
| 58 453.2710 | |
| 59 634.8533 | |
| 61 753.3669 | |
| 61 592.1446 | |
| 58 324.0178 | |
| 62 745.8638 | |
| 64 516.0606 | |
| 65 717.3858 | |
| 65 674.1677 | |
| 61 674.2588 | |
| 65 771.1627 | |
| 56 781.8124 | |
| 57 314.1277 | |
| 54 511.3832 | |
| 48 615.1330 | |
| 51 500.1935 | |
| 55 001.5805 | |
| 55 511.1396 | |
| 57 841.3969 | |
| 59 231.7658 | |
| 62 101.6271 | |
| 61 489.0684 | |
| 61 523.3907 | |
| 59 575.4909 | |
| 58 858.4607 | |
| 59 345.8685 | |
| 60 467.3920 | |
| 61 817.4188 | |
| 60 256.4023 | |
| 60 269.6317 | |
| 61 421.1870 | |
| 61 437.0698 | |
| 60 342.7169 | |
| 59 478.5309 | |
| 61 279.1761 | |
| 60 780.0173 | |
| 59 641.5457 | |
| 58 713.9626 | |
| 57 618.8115 | |
| 57 268.9152 | |
| 56 231.7873 | |
| 58 375.6611 | |
| 58 035.7091 | |
| 58 555.4028 | |
| 60 408.1670 | |
| 61 512.7937 | |
| 62 275.5609 | |
| 61 361.9988 | |
| 63 183.6288 | |
| 64 649.7482 | |
| 65 688.2057 | |
| 64 079.4181 | |
| 65 015.1578 | |
| 63 832.5411 | |
| 62 824.7666 | |
| 58 930.7954 | |
| 58 022.0719 | |
| 57 910.0284 | |
| 57 727.5380 | |
| 57 797.0808 | |
| 59 101.6170 | |
| 59 753.7614 | |
| 59 637.4806 | |
| 61 052.5756 | |
| 61 672.3616 | |
| 61 876.3544 | |
| 60 755.0303 | |
| 63 148.1358 | |
| 63 391.2774 | |
| 62 832.6261 | |
| 62 242.1153 | |
| 60 067.1109 | |
| 61 677.5742 | |
| 61 009.8464 | |
| 60 956.2592 | |
| 55 648.0594 | |
| 54 554.2227 | |
| 53 866.4682 | |
| 53 024.3848 | |
| 54 279.8889 | |
| 53 779.6009 | |
| 52 847.0808 | |
| 53 821.7852 | |
| 55 031.4274 | |
| 54 117.3011 | |
| 52 806.9635 | |
| 49 895.0045 | |
| 50 164.6134 | |
| 50 042.4859 | |
| 51 298.4433 | |
| 52 003.6963 | |
| 52 047.7924 | |
| 50 637.8245 | |
| 51 658.6316 | |
| 49 191.2552 | |
| 47 633.1621 | |
| 46 599.5478 | |
| 46 592.8923 | |
| 46 955.9350 | |
| 46 262.9057 | |
| 45 800.0820 | |
| 45 229.1855 | |
| 44 374.4963 | |
| 44 953.0988 | |
| 45 992.8089 | |
| 47 029.5587 | |
| 47 572.9651 | |
| 47 088.8274 | |
| 46 895.9575 | |
| 47 762.3381 | |
| 47 819.4128 | |
| 47 961.6695 | |
| 49 427.9543 | |
| 48 465.4925 | |
| 48 060.7542 | |
| 47 341.2718 | |
| 47 027.1354 | |
| 46 578.2129 | |
| 47 002.1593 | |
| 49 275.4975 | |
| 51 173.8375 | |
| 48 345.2745 | |
| 48 273.6990 | |
| 47 131.9909 | |
| 46 789.8170 | |
| 46 108.5661 | |
| 45 712.5809 | |
| 45 908.3255 | |
| 45 569.4184 | |
| 45 946.7446 | |
| 44 183.2682 | |
| 44 751.0846 | |
| 44 852.6390 | |
| 43 761.5784 | |
| 46 679.7453 | |
| 47 373.2619 | |
| 50 175.3891 | |
| 50 391.3349 | |
| 55 603.0146 | |
| 51 190.1029 | |
| 52 606.7041 | |
| 52 758.7760 | |
| 52 364.9425 | |
| 54 249.1552 | |
| 57 832.6068 | |
| 58 294.0232 | |
| 57 297.5766 | |
| 62 786.3586 | |
| 63 124.2550 | |
| 63 191.0266 | |
| 63 167.6327 | |
| 63 053.6855 | |
| 60 967.2592 | |
| 61 625.1772 | |
| 63 788.8619 | |
| 63 806.1062 | |
| 63 962.7965 | |
| 60 577.5817 | |
| 61 184.6053 | |
| 61 446.4961 | |
| 60 588.4338 | |
| 63 196.0396 | |
| 61 176.8073 | |
| 60 471.3593 | |
| 60 437.9267 | |
| 61 245.2763 | |
| 62 013.4605 | |
| 62 141.4251 | |
| 61 814.0283 | |
| 62 616.6929 | |
| 63 267.7729 | |
| 62 774.2643 | |
| 62 672.9698 | |
| 65 333.5514 | |
| 62 716.3283 | |
| 63 165.8058 | |
| 63 396.1544 | |
| 63 538.5617 | |
| 63 529.9952 | |
| 64 129.1288 | |
| 63 331.8929 | |
| 62 249.3570 | |
| 62 505.7589 | |
| 62 854.5776 | |
| 63 615.8299 | |
| 62 781.5702 | |
| 62 752.6839 | |
| 63 007.5111 | |
| 63 149.3246 | |
| 63 582.8372 | |
| 62 752.1299 | |
| 63 046.5495 | |
| 63 570.5126 | |
| 65 010.6993 | |
| 63 660.2408 | |
| 63 833.1746 | |
| 64 731.4508 | |
| 65 501.5955 | |
| 64 499.6818 | |
| 64 625.7143 | |
| 65 740.9601 | |
| 68 522.1969 | |
| 68 512.3375 | |
| 68 271.7401 | |
| 67 896.2129 | |
| 63 244.6399 | |
| 63 745.2479 | |
| 67 483.7640 | |
| 66 760.9994 | |
| 68 641.6159 | |
| 67 004.3765 | |
| 66 331.9327 | |
| 66 066.6478 | |
| 65 412.4081 | |
| 65 410.4108 | |
| 63 376.4772 | |
| 62 740.2877 | |
| 62 599.6919 | |
| 60 037.8969 | |
| 60 107.3835 | |
| 59 544.3867 | |
| 58 724.6445 | |
| 59 654.1099 | |
| 58 894.6287 | |
| 58 551.3862 | |
| 58 759.8451 | |
| 59 353.5280 | |
| 58 111.6992 | |
| 58 914.8934 | |
| 58 024.5343 | |
| 60 062.4272 | |
| 60 369.8101 | |
| 60 638.8286 | |
| 60 014.1369 | |
| 60 169.2836 | |
| 58 798.7128 | |
| 58 999.5486 | |
| 59 134.2516 | |
| 59 401.4569 | |
| 59 308.8573 | |
| 58 986.0136 | |
| 58 839.4905 | |
| 58 658.9910 | |
| 58 415.6631 | |
| 59 132.9242 | |
| 59 233.4893 | |
| 60 395.0473 | |
| 58 637.5917 | |
| 59 028.1165 | |
| 59 073.7747 | |
| 55 902.8179 | |
| 56 532.0557 | |
| 57 975.6204 | |
| 57 877.3970 | |
| 57 874.4273 | |
| 57 452.2442 | |
| 56 915.7048 | |
| 57 493.5438 | |
| 58 985.6747 | |
| 57 385.2700 | |
| 57 700.8527 | |
| 58 557.1312 | |
| 58 023.7635 | |
| 58 544.2947 | |
| 58 203.0316 | |
| 57 957.9472 | |
| 56 486.8354 | |
| 56 627.6241 | |
| 56 308.0791 | |
| 55 883.7220 | |
| 56 456.6022 | |
| 55 765.2543 | |
| 54 761.1110 | |
| 55 807.8709 | |
| 55 751.3002 | |
| 55 635.6904 | |
| 55 426.6284 | |
| 54 389.3484 | |
| 54 579.1454 | |
| 54 901.6461 | |
| 53 656.3600 | |
| 53 234.8810 | |
| 54 247.1805 | |
| 55 109.7374 | |
| 55 364.6916 | |
| 54 822.6120 | |
| 54 004.4286 | |
| 54 555.1715 | |
| 54 806.3363 | |
| 54 433.6301 | |
| 54 563.7178 | |
| 55 935.5733 | |
| 56 096.9748 | |
| 56 041.2114 | |
| 56 114.2573 | |
| 54 909.4503 | |
| 54 442.7138 | |
| 52 531.5735 | |
| 54 064.3669 | |
| 53 161.8540 | |
| 53 351.8144 | |
| 54 107.7812 | |
| 53 567.5981 | |
| 51 694.7172 | |
| 51 197.2525 | |
| 50 619.9945 | |
| 51 056.9596 | |
| 51 167.3625 | |
| 52 114.2238 | |
| 50 363.4629 | |
| 49 709.1202 | |
| 49 021.9056 | |
| 50 391.3995 | |
| 49 446.4228 | |
| 48 439.0426 | |
| 47 631.6202 | |
| 45 525.7848 | |
| 47 748.1590 | |
| 47 582.6102 | |
| 48 435.9900 | |
| 47 186.9015 | |
| 47 167.8741 | |
| 47 495.9063 | |
| 48 223.5813 | |
| 46 345.0569 | |
| 46 282.9219 | |
| 44 878.9347 | |
| 45 853.7115 | |
| 45 315.7087 | |
| 44 619.6554 | |
| 43 736.0082 | |
| 44 369.2411 | |
| 45 332.0684 | |
| 45 841.7384 | |
| 45 943.7729 | |
| 45 529.1132 | |
| 45 190.9396 | |
| 46 463.9381 | |
| 46 149.6418 | |
| 46 416.2534 | |
| 46 209.2948 | |
| 45 902.0876 | |
| 45 906.6916 | |
| 44 968.2841 | |
| 44 084.0364 | |
| 46 346.4165 | |
| 46 472.4174 | |
| 45 855.5945 | |
| 45 950.4394 | |
| 46 119.3981 | |
| 47 334.2963 | |
| 48 215.8229 | |
| 47 174.5727 | |
| 47 218.1241 | |
| 46 057.8856 | |
| 46 876.6888 | |
| 46 254.3015 | |
| 46 474.4813 | |
| 52 247.9067 | |
| 51 876.2020 | |
| 43 944.0897 | |
| 43 951.0833 | |
| 43 951.0672 | |
| 43 943.9290 | |
| 43 934.9706 | |
| 43 950.9960 | |
| 43 943.7602 | |
| 43 935.0657 | |
| 43 935.3363 | |
| 43 943.9759 | |
| 43 950.8375 | |
| 43 950.9954 | |
| 43 943.8804 | |
| 43 935.2339 | |
| 43 950.9195 | |
| 45 383.0838 | |
| 45 343.9465 | |
| 44 959.8447 | |
| 44 719.1478 | |
| 44 812.4090 | |
| 44 972.5711 | |
| 44 376.4112 | |
| 44 438.7666 | |
| 44 238.4030 | |
| 44 099.0370 | |
| 44 203.6860 | |
| 43 839.4152 | |
| 43 583.4838 | |
| 43 724.3321 | |
| 41 721.1208 | |
| 42 483.5742 | |
| 42 546.7659 | |
| 41 969.0671 | |
| 41 560.2443 | |
| 41 670.4722 | |
| 41 592.9141 | |
| 41 595.5530 | |
| 41 499.8699 | |
| 41 512.2495 | |
| 41 511.8265 | |
| 41 631.4347 | |
| 41 665.5248 | |
| 41 796.7250 | |
| 41 825.5189 | |
| 41 003.0036 | |
| 41 040.8344 | |
| 41 434.5834 | |
| 41 396.6612 | |
| 42 912.6207 | |
| 42 212.7850 | |
| 42 259.1695 | |
| 41 964.9673 | |
| 41 388.5508 | |
| 41 206.5360 | |
| 40 656.4931 | |
| 39 852.9976 | |
| 39 891.4630 | |
| 39 663.2969 | |
| 39 653.6970 | |
| 39 927.4354 | |
| 39 673.2209 | |
| 40 184.7423 | |
| 40 597.5291 | |
| 40 750.6367 | |
| 40 948.3137 | |
| 41 493.8299 | |
| 41 406.5208 | |
| 42 206.4393 | |
| 42 531.9367 | |
| 42 424.6754 | |
| 42 466.4627 | |
| 41 955.7877 | |
| 42 260.1081 | |
| 42 007.7116 | |
| 41 658.7624 | |
| 41 982.9070 | |
| 41 628.9664 | |
| 40 292.0352 | |
| 40 902.0542 | |
| 40 970.1849 | |
| 41 356.8055 | |
| 41 219.9786 | |
| 41 440.6565 | |
| 40 383.5781 | |
| 39 802.2484 | |
| 40 314.2921 | |
| 41 089.3488 | |
| 41 679.0337 | |
| 42 309.0900 | |
| 41 696.5075 | |
| 41 126.1100 | |
| 42 027.5262 | |
| 42 601.6296 | |
| 43 654.9227 | |
| 43 233.7468 | |
| 43 856.7041 | |
| 43 449.9436 | |
| 43 363.8179 | |
| 43 260.4502 | |
| 42 981.5666 | |
| 43 767.0937 | |
| 43 615.7478 | |
| 43 371.6807 | |
| 43 962.3318 | |
| 44 524.3858 | |
| 44 858.5499 | |
| 45 244.6356 | |
| 44 930.6249 | |
| 44 360.2930 | |
| 45 337.7603 | |
| 44 466.7753 | |
| 43 878.3881 | |
| 43 922.1753 | |
| 43 674.0368 | |
| 43 255.9784 | |
| 44 165.4987 | |
| 43 664.4910 | |
| 43 894.2431 | |
| 44 987.7302 | |
| 44 774.0113 | |
| 44 090.7689 | |
| 43 989.6185 | |
| 43 019.6396 | |
| 43 752.3448 | |
| 42 802.1212 | |
| 43 017.0690 | |
| 44 520.3993 | |
| 44 114.2878 | |
| 43 552.7020 | |
| 43 563.6980 | |
| 43 309.8801 | |
| 42 424.9992 | |
| 42 726.6078 | |
| 43 087.6911 | |
| 42 711.4985 | |
| 42 882.5991 | |
| 42 508.4751 | |
| 41 967.6399 | |
| 41 456.5961 | |
| 41 908.5773 | |
| 41 494.9023 | |
| 41 413.5556 | |
| 41 545.0217 | |
| 41 370.6449 | |
| 41 456.7736 | |
| 41 234.8905 | |
| 41 318.9608 | |
| 40 844.2503 | |
| 40 935.9349 | |
| 41 112.4746 | |
| 41 066.8246 | |
| 40 481.0546 | |
| 40 369.3777 | |
| 40 297.7838 | |
| 40 377.5883 | |
| 40 220.2676 | |
| 40 047.4608 | |
| 40 608.2976 | |
| 40 937.6203 | |
| 40 730.6362 | |
| 41 126.9327 | |
| 40 910.7762 | |
| 41 557.9713 | |
| 41 384.1067 | |
| 40 784.5924 | |
| 41 022.8795 | |
| 40 833.4216 | |
| 40 873.4721 | |
| 41 112.6002 | |
| 40 899.3404 | |
| 40 051.9339 | |
| 40 479.1379 | |
| 41 723.5554 | |
| 41 504.3225 | |
| 40 438.2244 | |
| 40 055.0133 | |
| 39 751.0646 | |
| 39 775.5639 | |
| 39 682.9041 | |
| 39 444.4629 | |
| 39 112.8662 | |
| 38 876.6476 | |
| 38 878.0824 | |
| 38 782.2712 | |
| 38 829.4611 | |
| 19 397.4661 | |
| 307.4236 | |
| 305.0616 | |
| 307.3980 | |
| 307.4284 | |
| 305.0643 | |
| 305.0622 | |
| 306.9494 | |
| 305.0668 | |
| 305.0790 | |
| 307.4174 | |
| 307.0092 | |
| 305.0630 | |
| 307.3986 | |
| 305.0241 | |
| 305.0303 | |
| 305.0906 | |
| 307.5284 | |
| 302.6977 | |
| 303.6405 | |
| 302.6929 | |
| 302.5399 | |
| 302.6210 | |
| 307.2793 | |
| 302.7054 | |
| 307.3600 | |
| 307.4134 | |
| 307.3660 | |
| 307.4228 | |
| 307.4232 | |
| 303.7161 | |
| 302.7061 | |
| 307.4388 | |
| 307.3863 | |
| 302.6624 | |
| 307.6285 | |
| 307.3564 | |
| 302.7520 | |
| 307.2763 | |
| 307.4239 | |
| 307.4236 | |
| 307.4240 | |
| 307.4234 | |
| 307.4234 | |
| 307.4236 | |
| 307.4238 | |
| 307.4231 | |
| 307.4235 | |
| 307.4232 | |
| 307.4236 | |
| 292.3079 | |
| 292.3087 | |
| 292.3085 | |
| 292.3086 | |
| 292.3086 |