Historique des taux quotidiens CLF /MMK depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 97 217.6416 kyat myanmarais
le minimum le
1 unité d’investissement chilienne = 292.3079 kyat myanmarais
Historique des prix MMK / CLF
| Date | CLF/MMK |
| | 88 457.8767 |
| | 88 768.0298 |
| | 89 046.7825 |
| | 89 609.2250 |
| | 91 173.1737 |
| | 92 809.1516 |
| | 89 754.5132 |
| | 92 604.4967 |
| | 92 109.2810 |
| | 91 723.0730 |
| | 92 076.8933 |
| | 90 595.2596 |
| | 92 376.5100 |
| | 93 729.1904 |
| | 92 299.5032 |
| | 90 509.0570 |
| | 89 084.4523 |
| | 90 995.4977 |
| | 91 121.5694 |
| | 90 583.4775 |
| | 93 883.7383 |
| | 95 645.7089 |
| | 96 096.6342 |
| | 97 217.6416 |
| | 95 789.6934 |
| | 95 846.5631 |
| | 93 395.5163 |
| | 93 171.6370 |
| | 91 125.8298 |
| | 90 046.3005 |
| | 90 531.5663 |
| | 90 088.7056 |
| | 89 223.6313 |
| | 88 591.3481 |
| | 87 520.3068 |
| | 89 159.0278 |
| | 87 564.2733 |
| | 87 717.8857 |
| | 87 552.1391 |
| | 86 570.1513 |
| | 86 030.4567 |
| | 85 624.1772 |
| | 85 310.9380 |
| | 86 126.3077 |
| | 86 556.0326 |
| | 84 842.4379 |
| | 85 114.2779 |
| | 85 381.0161 |
| | 85 401.7958 |
| | 84 958.9898 |
| | 85 173.0044 |
| | 85 859.3091 |
| | 84 382.2651 |
| | 83 128.8021 |
| | 85 517.4641 |
| | 86 415.8183 |
| | 84 891.2581 |
| | 85 937.5886 |
| | 85 994.4470 |
| | 85 723.8161 |
| | 85 604.7578 |
| | 85 548.8518 |
| | 85 070.4431 |
| | 85 695.4580 |
| | 85 643.1286 |
| | 83 719.0684 |
| | 83 214.3782 |
| | 81 273.9758 |
| | 85 451.1090 |
| | 86 712.2218 |
| | 87 463.8697 |
| | 85 409.4839 |
| | 84 699.3189 |
| | 85 301.9709 |
| | 84 929.1376 |
| | 83 698.8010 |
| | 58 732.9338 |
| | 58 631.0496 |
| | 57 441.7218 |
| | 57 413.3619 |
| | 57 255.2349 |
| | 58 248.8214 |
| | 58 446.5276 |
| | 58 826.9640 |
| | 59 700.5429 |
| | 59 146.7507 |
| | 59 302.4325 |
| | 59 506.0129 |
| | 59 732.9396 |
| | 60 658.7452 |
| | 61 134.0373 |
| | 60 804.5533 |
| | 62 460.8734 |
| | 62 490.7719 |
| | 64 472.3880 |
| | 62 731.7475 |
| | 62 729.8372 |
| | 61 330.7232 |
| | 63 227.0097 |
| | 63 846.5333 |
| | 62 684.8937 |
| | 61 979.4213 |
| | 60 702.4905 |
| | 60 503.0907 |
| | 61 318.2023 |
| | 66 826.5030 |
| | 64 807.9148 |
| | 72 557.7862 |
| | 61 186.4559 |
| | 62 406.2089 |
| | 62 891.7663 |
| | 64 023.3261 |
| | 64 216.3170 |
| | 65 348.7680 |
| | 62 700.0819 |
| | 62 316.0296 |
| | 61 497.8964 |
| | 60 878.9972 |
| | 59 535.9566 |
| | 61 329.8394 |
| | 58 773.7805 |
| | 59 216.2894 |
| | 61 286.5575 |
| | 59 973.7738 |
| | 59 488.6940 |
| | 58 693.3894 |
| | 60 034.4960 |
| | 59 669.8070 |
| | 60 793.9418 |
| | 62 256.4493 |
| | 63 670.8077 |
| | 63 567.0525 |
| | 64 065.9540 |
| | 65 636.1018 |
| | 65 021.2618 |
| | 66 273.7110 |
| | 65 694.9078 |
| | 66 792.6997 |
| | 66 524.7674 |
| | 65 948.9885 |
| | 62 841.8950 |
| | 65 739.7647 |
| | 63 805.6388 |
| | 62 084.3912 |
| | 61 201.9324 |
| | 62 897.2833 |
| | 63 811.3150 |
| | 64 112.3765 |
| | 65 347.3243 |
| | 65 251.6315 |
| | 67 607.4055 |
| | 68 183.0722 |
| | 66 593.6754 |
| | 67 411.8934 |
| | 67 431.5517 |
| | 68 963.5619 |
| | 69 893.8293 |
| | 70 757.7189 |
| | 71 294.5342 |
| | 72 424.4179 |
| | 71 900.2116 |
| | 72 852.9093 |
| | 73 483.9496 |
| | 72 518.7487 |
| | 72 366.4048 |
| | 72 658.4668 |
| | 73 874.1886 |
| | 72 748.2359 |
| | 71 691.0767 |
| | 70 942.0594 |
| | 72 387.6336 |
| | 72 147.8669 |
| | 72 397.1054 |
| | 69 507.2301 |
| | 72 661.3580 |
| | 73 154.2883 |
| | 72 010.1415 |
| | 71 740.4039 |
| | 71 297.9867 |
| | 70 436.7163 |
| | 69 328.6774 |
| | 68 320.5572 |
| | 65 923.0658 |
| | 65 169.6662 |
| | 66 774.9120 |
| | 64 645.1253 |
| | 63 492.0125 |
| | 61 535.0754 |
| | 65 052.0536 |
| | 63 201.5358 |
| | 61 450.0317 |
| | 58 453.2710 |
| | 59 634.8533 |
| | 61 753.3669 |
| | 61 592.1446 |
| | 58 324.0178 |
| | 62 745.8638 |
| | 64 516.0606 |
| | 65 717.3858 |
| | 65 674.1677 |
| | 61 674.2588 |
| | 65 771.1627 |
| | 56 781.8124 |
| | 57 314.1277 |
| | 54 511.3832 |
| | 48 615.1330 |
| | 51 500.1935 |
| | 55 001.5805 |
| | 55 511.1396 |
| | 57 841.3969 |
| | 59 231.7658 |
| | 62 101.6271 |
| | 61 489.0684 |
| | 61 523.3907 |
| | 59 575.4909 |
| | 58 858.4607 |
| | 59 345.8685 |
| | 60 467.3920 |
| | 61 817.4188 |
| | 60 256.4023 |
| | 60 269.6317 |
| | 61 421.1870 |
| | 61 437.0698 |
| | 60 342.7169 |
| | 59 478.5309 |
| | 61 279.1761 |
| | 60 780.0173 |
| | 59 641.5457 |
| | 58 713.9626 |
| | 57 618.8115 |
| | 57 268.9152 |
| | 56 231.7873 |
| | 58 375.6611 |
| | 58 035.7091 |
| | 58 555.4028 |
| | 60 408.1670 |
| | 61 512.7937 |
| | 62 275.5609 |
| | 61 361.9988 |
| | 63 183.6288 |
| | 64 649.7482 |
| | 65 688.2057 |
| | 64 079.4181 |
| | 65 015.1578 |
| | 63 832.5411 |
| | 62 824.7666 |
| | 58 930.7954 |
| | 58 022.0719 |
| | 57 910.0284 |
| | 57 727.5380 |
| | 57 797.0808 |
| | 59 101.6170 |
| | 59 753.7614 |
| | 59 637.4806 |
| | 61 052.5756 |
| | 61 672.3616 |
| | 61 876.3544 |
| | 60 755.0303 |
| | 63 148.1358 |
| | 63 391.2774 |
| | 62 832.6261 |
| | 62 242.1153 |
| | 60 067.1109 |
| | 61 677.5742 |
| | 61 009.8464 |
| | 60 956.2592 |
| | 55 648.0594 |
| | 54 554.2227 |
| | 53 866.4682 |
| | 53 024.3848 |
| | 54 279.8889 |
| | 53 779.6009 |
| | 52 847.0808 |
| | 53 821.7852 |
| | 55 031.4274 |
| | 54 117.3011 |
| | 52 806.9635 |
| | 49 895.0045 |
| | 50 164.6134 |
| | 50 042.4859 |
| | 51 298.4433 |
| | 52 003.6963 |
| | 52 047.7924 |
| | 50 637.8245 |
| | 51 658.6316 |
| | 49 191.2552 |
| | 47 633.1621 |
| | 46 599.5478 |
| | 46 592.8923 |
| | 46 955.9350 |
| | 46 262.9057 |
| | 45 800.0820 |
| | 45 229.1855 |
| | 44 374.4963 |
| | 44 953.0988 |
| | 45 992.8089 |
| | 47 029.5587 |
| | 47 572.9651 |
| | 47 088.8274 |
| | 46 895.9575 |
| | 47 762.3381 |
| | 47 819.4128 |
| | 47 961.6695 |
| | 49 427.9543 |
| | 48 465.4925 |
| | 48 060.7542 |
| | 47 341.2718 |
| | 47 027.1354 |
| | 46 578.2129 |
| | 47 002.1593 |
| | 49 275.4975 |
| | 51 173.8375 |
| | 48 345.2745 |
| | 48 273.6990 |
| | 47 131.9909 |
| | 46 789.8170 |
| | 46 108.5661 |
| | 45 712.5809 |
| | 45 908.3255 |
| | 45 569.4184 |
| | 45 946.7446 |
| | 44 183.2682 |
| | 44 751.0846 |
| | 44 852.6390 |
| | 43 761.5784 |
| | 46 679.7453 |
| | 47 373.2619 |
| | 50 175.3891 |
| | 50 391.3349 |
| | 55 603.0146 |
| | 51 190.1029 |
| | 52 606.7041 |
| | 52 758.7760 |
| | 52 364.9425 |
| | 54 249.1552 |
| | 57 832.6068 |
| | 58 294.0232 |
| | 57 297.5766 |
| | 62 786.3586 |
| | 63 124.2550 |
| | 63 191.0266 |
| | 63 167.6327 |
| | 63 053.6855 |
| | 60 967.2592 |
| | 61 625.1772 |
| | 63 788.8619 |
| | 63 806.1062 |
| | 63 962.7965 |
| | 60 577.5817 |
| | 61 184.6053 |
| | 61 446.4961 |
| | 60 588.4338 |
| | 63 196.0396 |
| | 61 176.8073 |
| | 60 471.3593 |
| | 60 437.9267 |
| | 61 245.2763 |
| | 62 013.4605 |
| | 62 141.4251 |
| | 61 814.0283 |
| | 62 616.6929 |
| | 63 267.7729 |
| | 62 774.2643 |
| | 62 672.9698 |
| | 65 333.5514 |
| | 62 716.3283 |
| | 63 165.8058 |
| | 63 396.1544 |
| | 63 538.5617 |
| | 63 529.9952 |
| | 64 129.1288 |
| | 63 331.8929 |
| | 62 249.3570 |
| | 62 505.7589 |
| | 62 854.5776 |
| | 63 615.8299 |
| | 62 781.5702 |
| | 62 752.6839 |
| | 63 007.5111 |
| | 63 149.3246 |
| | 63 582.8372 |
| | 62 752.1299 |
| | 63 046.5495 |
| | 63 570.5126 |
| | 65 010.6993 |
| | 63 660.2408 |
| | 63 833.1746 |
| | 64 731.4508 |
| | 65 501.5955 |
| | 64 499.6818 |
| | 64 625.7143 |
| | 65 740.9601 |
| | 68 522.1969 |
| | 68 512.3375 |
| | 68 271.7401 |
| | 67 896.2129 |
| | 63 244.6399 |
| | 63 745.2479 |
| | 67 483.7640 |
| | 66 760.9994 |
| | 68 641.6159 |
| | 67 004.3765 |
| | 66 331.9327 |
| | 66 066.6478 |
| | 65 412.4081 |
| | 65 410.4108 |
| | 63 376.4772 |
| | 62 740.2877 |
| | 62 599.6919 |
| | 60 037.8969 |
| | 60 107.3835 |
| | 59 544.3867 |
| | 58 724.6445 |
| | 59 654.1099 |
| | 58 894.6287 |
| | 58 551.3862 |
| | 58 759.8451 |
| | 59 353.5280 |
| | 58 111.6992 |
| | 58 914.8934 |
| | 58 024.5343 |
| | 60 062.4272 |
| | 60 369.8101 |
| | 60 638.8286 |
| | 60 014.1369 |
| | 60 169.2836 |
| | 58 798.7128 |
| | 58 999.5486 |
| | 59 134.2516 |
| | 59 401.4569 |
| | 59 308.8573 |
| | 58 986.0136 |
| | 58 839.4905 |
| | 58 658.9910 |
| | 58 415.6631 |
| | 59 132.9242 |
| | 59 233.4893 |
| | 60 395.0473 |
| | 58 637.5917 |
| | 59 028.1165 |
| | 59 073.7747 |
| | 55 902.8179 |
| | 56 532.0557 |
| | 57 975.6204 |
| | 57 877.3970 |
| | 57 874.4273 |
| | 57 452.2442 |
| | 56 915.7048 |
| | 57 493.5438 |
| | 58 985.6747 |
| | 57 385.2700 |
| | 57 700.8527 |
| | 58 557.1312 |
| | 58 023.7635 |
| | 58 544.2947 |
| | 58 203.0316 |
| | 57 957.9472 |
| | 56 486.8354 |
| | 56 627.6241 |
| | 56 308.0791 |
| | 55 883.7220 |
| | 56 456.6022 |
| | 55 765.2543 |
| | 54 761.1110 |
| | 55 807.8709 |
| | 55 751.3002 |
| | 55 635.6904 |
| | 55 426.6284 |
| | 54 389.3484 |
| | 54 579.1454 |
| | 54 901.6461 |
| | 53 656.3600 |
| | 53 234.8810 |
| | 54 247.1805 |
| | 55 109.7374 |
| | 55 364.6916 |
| | 54 822.6120 |
| | 54 004.4286 |
| | 54 555.1715 |
| | 54 806.3363 |
| | 54 433.6301 |
| | 54 563.7178 |
| | 55 935.5733 |
| | 56 096.9748 |
| | 56 041.2114 |
| | 56 114.2573 |
| | 54 909.4503 |
| | 54 442.7138 |
| | 52 531.5735 |
| | 54 064.3669 |
| | 53 161.8540 |
| | 53 351.8144 |
| | 54 107.7812 |
| | 53 567.5981 |
| | 51 694.7172 |
| | 51 197.2525 |
| | 50 619.9945 |
| | 51 056.9596 |
| | 51 167.3625 |
| | 52 114.2238 |
| | 50 363.4629 |
| | 49 709.1202 |
| | 49 021.9056 |
| | 50 391.3995 |
| | 49 446.4228 |
| | 48 439.0426 |
| | 47 631.6202 |
| | 45 525.7848 |
| | 47 748.1590 |
| | 47 582.6102 |
| | 48 435.9900 |
| | 47 186.9015 |
| | 47 167.8741 |
| | 47 495.9063 |
| | 48 223.5813 |
| | 46 345.0569 |
| | 46 282.9219 |
| | 44 878.9347 |
| | 45 853.7115 |
| | 45 315.7087 |
| | 44 619.6554 |
| | 43 736.0082 |
| | 44 369.2411 |
| | 45 332.0684 |
| | 45 841.7384 |
| | 45 943.7729 |
| | 45 529.1132 |
| | 45 190.9396 |
| | 46 463.9381 |
| | 46 149.6418 |
| | 46 416.2534 |
| | 46 209.2948 |
| | 45 902.0876 |
| | 45 906.6916 |
| | 44 968.2841 |
| | 44 084.0364 |
| | 46 346.4165 |
| | 46 472.4174 |
| | 45 855.5945 |
| | 45 950.4394 |
| | 46 119.3981 |
| | 47 334.2963 |
| | 48 215.8229 |
| | 47 174.5727 |
| | 47 218.1241 |
| | 46 057.8856 |
| | 46 876.6888 |
| | 46 254.3015 |
| | 46 474.4813 |
| | 52 247.9067 |
| | 51 876.2020 |
| | 43 944.0897 |
| | 43 951.0833 |
| | 43 951.0672 |
| | 43 943.9290 |
| | 43 934.9706 |
| | 43 950.9960 |
| | 43 943.7602 |
| | 43 935.0657 |
| | 43 935.3363 |
| | 43 943.9759 |
| | 43 950.8375 |
| | 43 950.9954 |
| | 43 943.8804 |
| | 43 935.2339 |
| | 43 950.9195 |
| | 45 383.0838 |
| | 45 343.9465 |
| | 44 959.8447 |
| | 44 719.1478 |
| | 44 812.4090 |
| | 44 972.5711 |
| | 44 376.4112 |
| | 44 438.7666 |
| | 44 238.4030 |
| | 44 099.0370 |
| | 44 203.6860 |
| | 43 839.4152 |
| | 43 583.4838 |
| | 43 724.3321 |
| | 41 721.1208 |
| | 42 483.5742 |
| | 42 546.7659 |
| | 41 969.0671 |
| | 41 560.2443 |
| | 41 670.4722 |
| | 41 592.9141 |
| | 41 595.5530 |
| | 41 499.8699 |
| | 41 512.2495 |
| | 41 511.8265 |
| | 41 631.4347 |
| | 41 665.5248 |
| | 41 796.7250 |
| | 41 825.5189 |
| | 41 003.0036 |
| | 41 040.8344 |
| | 41 434.5834 |
| | 41 396.6612 |
| | 42 912.6207 |
| | 42 212.7850 |
| | 42 259.1695 |
| | 41 964.9673 |
| | 41 388.5508 |
| | 41 206.5360 |
| | 40 656.4931 |
| | 39 852.9976 |
| | 39 891.4630 |
| | 39 663.2969 |
| | 39 653.6970 |
| | 39 927.4354 |
| | 39 673.2209 |
| | 40 184.7423 |
| | 40 597.5291 |
| | 40 750.6367 |
| | 40 948.3137 |
| | 41 493.8299 |
| | 41 406.5208 |
| | 42 206.4393 |
| | 42 531.9367 |
| | 42 424.6754 |
| | 42 466.4627 |
| | 41 955.7877 |
| | 42 260.1081 |
| | 42 007.7116 |
| | 41 658.7624 |
| | 41 982.9070 |
| | 41 628.9664 |
| | 40 292.0352 |
| | 40 902.0542 |
| | 40 970.1849 |
| | 41 356.8055 |
| | 41 219.9786 |
| | 41 440.6565 |
| | 40 383.5781 |
| | 39 802.2484 |
| | 40 314.2921 |
| | 41 089.3488 |
| | 41 679.0337 |
| | 42 309.0900 |
| | 41 696.5075 |
| | 41 126.1100 |
| | 42 027.5262 |
| | 42 601.6296 |
| | 43 654.9227 |
| | 43 233.7468 |
| | 43 856.7041 |
| | 43 449.9436 |
| | 43 363.8179 |
| | 43 260.4502 |
| | 42 981.5666 |
| | 43 767.0937 |
| | 43 615.7478 |
| | 43 371.6807 |
| | 43 962.3318 |
| | 44 524.3858 |
| | 44 858.5499 |
| | 45 244.6356 |
| | 44 930.6249 |
| | 44 360.2930 |
| | 45 337.7603 |
| | 44 466.7753 |
| | 43 878.3881 |
| | 43 922.1753 |
| | 43 674.0368 |
| | 43 255.9784 |
| | 44 165.4987 |
| | 43 664.4910 |
| | 43 894.2431 |
| | 44 987.7302 |
| | 44 774.0113 |
| | 44 090.7689 |
| | 43 989.6185 |
| | 43 019.6396 |
| | 43 752.3448 |
| | 42 802.1212 |
| | 43 017.0690 |
| | 44 520.3993 |
| | 44 114.2878 |
| | 43 552.7020 |
| | 43 563.6980 |
| | 43 309.8801 |
| | 42 424.9992 |
| | 42 726.6078 |
| | 43 087.6911 |
| | 42 711.4985 |
| | 42 882.5991 |
| | 42 508.4751 |
| | 41 967.6399 |
| | 41 456.5961 |
| | 41 908.5773 |
| | 41 494.9023 |
| | 41 413.5556 |
| | 41 545.0217 |
| | 41 370.6449 |
| | 41 456.7736 |
| | 41 234.8905 |
| | 41 318.9608 |
| | 40 844.2503 |
| | 40 935.9349 |
| | 41 112.4746 |
| | 41 066.8246 |
| | 40 481.0546 |
| | 40 369.3777 |
| | 40 297.7838 |
| | 40 377.5883 |
| | 40 220.2676 |
| | 40 047.4608 |
| | 40 608.2976 |
| | 40 937.6203 |
| | 40 730.6362 |
| | 41 126.9327 |
| | 40 910.7762 |
| | 41 557.9713 |
| | 41 384.1067 |
| | 40 784.5924 |
| | 41 022.8795 |
| | 40 833.4216 |
| | 40 873.4721 |
| | 41 112.6002 |
| | 40 899.3404 |
| | 40 051.9339 |
| | 40 479.1379 |
| | 41 723.5554 |
| | 41 504.3225 |
| | 40 438.2244 |
| | 40 055.0133 |
| | 39 751.0646 |
| | 39 775.5639 |
| | 39 682.9041 |
| | 39 444.4629 |
| | 39 112.8662 |
| | 38 876.6476 |
| | 38 878.0824 |
| | 38 782.2712 |
| | 38 829.4611 |
| | 19 397.4661 |
| | 307.4236 |
| | 305.0616 |
| | 307.3980 |
| | 307.4284 |
| | 305.0643 |
| | 305.0622 |
| | 306.9494 |
| | 305.0668 |
| | 305.0790 |
| | 307.4174 |
| | 307.0092 |
| | 305.0630 |
| | 307.3986 |
| | 305.0241 |
| | 305.0303 |
| | 305.0906 |
| | 307.5284 |
| | 302.6977 |
| | 303.6405 |
| | 302.6929 |
| | 302.5399 |
| | 302.6210 |
| | 307.2793 |
| | 302.7054 |
| | 307.3600 |
| | 307.4134 |
| | 307.3660 |
| | 307.4228 |
| | 307.4232 |
| | 303.7161 |
| | 302.7061 |
| | 307.4388 |
| | 307.3863 |
| | 302.6624 |
| | 307.6285 |
| | 307.3564 |
| | 302.7520 |
| | 307.2763 |
| | 307.4239 |
| | 307.4236 |
| | 307.4240 |
| | 307.4234 |
| | 307.4234 |
| | 307.4236 |
| | 307.4238 |
| | 307.4231 |
| | 307.4235 |
| | 307.4232 |
| | 307.4236 |
| | 292.3079 |
| | 292.3087 |
| | 292.3085 |
| | 292.3086 |
| | 292.3086 |