História das diárias CLF /SDG desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 147 828.7452 Libra sudanesa
o mínimo em
1 Unidade de fomento chilena = 119.9539 Libra sudanesa
história preço de SDG / CLF
| Date | CLF/SDG |
| | 25 297.0220 |
| | 25 385.7381 |
| | 25 465.4154 |
| | 25 626.2564 |
| | 26 073.6012 |
| | 26 541.3918 |
| | 25 667.8865 |
| | 26 482.8909 |
| | 26 341.1885 |
| | 26 230.7825 |
| | 26 331.9336 |
| | 25 908.2405 |
| | 26 417.6915 |
| | 26 826.7923 |
| | 26 417.6161 |
| | 25 905.1727 |
| | 25 497.3967 |
| | 26 044.4028 |
| | 26 080.5078 |
| | 25 904.8507 |
| | 26 893.4682 |
| | 27 396.9264 |
| | 27 526.1048 |
| | 27 847.2309 |
| | 27 438.2082 |
| | 27 454.5063 |
| | 26 752.3624 |
| | 26 688.2667 |
| | 26 102.2700 |
| | 25 795.5419 |
| | 25 934.5657 |
| | 25 807.6951 |
| | 25 559.8265 |
| | 25 378.6708 |
| | 25 071.9467 |
| | 25 541.3891 |
| | 25 042.7767 |
| | 25 086.7190 |
| | 25 091.7469 |
| | 24 810.3109 |
| | 24 655.6875 |
| | 24 531.0225 |
| | 24 400.6568 |
| | 24 674.8462 |
| | 24 798.0023 |
| | 24 272.4322 |
| | 24 350.2099 |
| | 24 426.4971 |
| | 24 432.4645 |
| | 24 305.8585 |
| | 24 366.9815 |
| | 24 563.3349 |
| | 24 152.3255 |
| | 23 793.4806 |
| | 24 477.2569 |
| | 24 734.3517 |
| | 24 297.9745 |
| | 24 597.5027 |
| | 24 613.7290 |
| | 24 536.2568 |
| | 24 502.1854 |
| | 24 486.1798 |
| | 24 349.2371 |
| | 24 528.1949 |
| | 24 513.1717 |
| | 23 962.4662 |
| | 23 818.0406 |
| | 23 262.5845 |
| | 24 458.3040 |
| | 24 819.1821 |
| | 25 055.1930 |
| | 24 466.6907 |
| | 24 263.2456 |
| | 24 435.8766 |
| | 24 329.0750 |
| | 23 976.6777 |
| | 16 824.8534 |
| | 16 795.6696 |
| | 16 454.9393 |
| | 16 446.8120 |
| | 16 401.4908 |
| | 16 699.9912 |
| | 16 756.7401 |
| | 16 865.7719 |
| | 17 116.2836 |
| | 16 957.5174 |
| | 17 002.0870 |
| | 17 060.4393 |
| | 17 125.5360 |
| | 17 390.9425 |
| | 17 527.2600 |
| | 17 432.7663 |
| | 17 907.6736 |
| | 17 916.1872 |
| | 18 484.3694 |
| | 17 985.3006 |
| | 17 984.7671 |
| | 17 583.6073 |
| | 18 127.2888 |
| | 18 304.9222 |
| | 17 971.8832 |
| | 17 769.5988 |
| | 17 403.4961 |
| | 16 899.3046 |
| | 17 126.9943 |
| | 18 228.1271 |
| | 17 677.5152 |
| | 17 570.0527 |
| | 17 540.7990 |
| | 17 445.1389 |
| | 17 567.0038 |
| | 17 876.7411 |
| | 18 377.5102 |
| | 18 683.7329 |
| | 17 949.3956 |
| | 17 833.8191 |
| | 17 164.5986 |
| | 16 973.6932 |
| | 16 621.7627 |
| | 17 160.0725 |
| | 16 813.6548 |
| | 16 950.1287 |
| | 17 042.6577 |
| | 16 731.8663 |
| | 17 019.2255 |
| | 16 800.8471 |
| | 17 184.6732 |
| | 17 079.2057 |
| | 17 364.0174 |
| | 17 826.3929 |
| | 18 227.5764 |
| | 18 210.4386 |
| | 18 344.4325 |
| | 18 731.4959 |
| | 18 575.7402 |
| | 18 968.5491 |
| | 18 784.7643 |
| | 19 105.4395 |
| | 19 036.4719 |
| | 17 152.5466 |
| | 17 970.3265 |
| | 18 765.4285 |
| | 18 258.3748 |
| | 17 774.7536 |
| | 17 510.1449 |
| | 18 019.7781 |
| | 18 221.5873 |
| | 18 372.0293 |
| | 18 688.5360 |
| | 18 717.3481 |
| | 19 348.3088 |
| | 19 527.2953 |
| | 19 071.4868 |
| | 19 281.9704 |
| | 19 325.9123 |
| | 19 741.3605 |
| | 20 031.3063 |
| | 20 274.3863 |
| | 20 383.6011 |
| | 20 765.0112 |
| | 20 600.0239 |
| | 20 870.2074 |
| | 21 026.5095 |
| | 20 774.2667 |
| | 20 697.5921 |
| | 20 784.3764 |
| | 21 136.6628 |
| | 20 785.7233 |
| | 20 507.6380 |
| | 19 772.2767 |
| | 20 676.1066 |
| | 20 407.1526 |
| | 20 462.6831 |
| | 19 512.0970 |
| | 20 254.5652 |
| | 20 359.4857 |
| | 20 067.2051 |
| | 19 904.3222 |
| | 19 559.5877 |
| | 19 520.3895 |
| | 18 937.4212 |
| | 18 590.8061 |
| | 17 997.3550 |
| | 17 656.5739 |
| | 18 183.2888 |
| | 17 520.0868 |
| | 17 173.1550 |
| | 16 679.8534 |
| | 17 632.6543 |
| | 17 109.0762 |
| | 16 728.5539 |
| | 15 943.1544 |
| | 16 140.9535 |
| | 16 778.9121 |
| | 16 973.2783 |
| | 16 047.4528 |
| | 17 267.7001 |
| | 17 692.0581 |
| | 18 056.6423 |
| | 18 051.3881 |
| | 16 745.4853 |
| | 17 836.4611 |
| | 17 361.6429 |
| | 14 126.1432 |
| | 13 444.3571 |
| | 11 987.4388 |
| | 12 674.3961 |
| | 13 562.4034 |
| | 13 682.8283 |
| | 14 239.7571 |
| | 14 596.3271 |
| | 15 276.5315 |
| | 15 133.8965 |
| | 14 922.1138 |
| | 14 604.1489 |
| | 14 403.7031 |
| | 14 336.9671 |
| | 14 598.2874 |
| | 15 556.0043 |
| | 15 178.7873 |
| | 15 179.3170 |
| | 15 381.1578 |
| | 15 359.3591 |
| | 15 045.1275 |
| | 14 789.0232 |
| | 15 196.9214 |
| | 15 054.6592 |
| | 14 676.7531 |
| | 14 447.0383 |
| | 14 172.3394 |
| | 14 081.5416 |
| | 13 837.4875 |
| | 14 347.0971 |
| | 14 267.0902 |
| | 14 319.8089 |
| | 7 643.4447 |
| | 15 161.4875 |
| | 15 089.5979 |
| | 14 966.1990 |
| | 15 044.9231 |
| | 14 891.6040 |
| | 14 776.2759 |
| | 15 100.1715 |
| | 15 312.6672 |
| | 15 422.8225 |
| | 15 517.8858 |
| | 15 879.5396 |
| | 15 634.3517 |
| | 15 671.7316 |
| | 15 659.5059 |
| | 15 681.5040 |
| | 16 032.8774 |
| | 16 189.3282 |
| | 16 187.5756 |
| | 16 603.5859 |
| | 16 955.8572 |
| | 16 888.9533 |
| | 16 221.3161 |
| | 16 627.0516 |
| | 16 465.7264 |
| | 16 012.0756 |
| | 15 596.0639 |
| | 15 751.5247 |
| | 16 053.0409 |
| | 15 199.0228 |
| | 14 948.7498 |
| | 15 042.9511 |
| | 14 776.9977 |
| | 14 551.7654 |
| | 14 358.1866 |
| | 14 647.0176 |
| | 14 481.4148 |
| | 14 217.7641 |
| | 14 447.1020 |
| | 2 156.3508 |
| | 2 119.4544 |
| | 2 070.9080 |
| | 2 076.3632 |
| | 2 080.7474 |
| | 2 079.8081 |
| | 2 120.8054 |
| | 2 166.5052 |
| | 2 141.1385 |
| | 2 099.1805 |
| | 2 075.8298 |
| | 2 048.5461 |
| | 2 003.6558 |
| | 1 973.4726 |
| | 1 991.6108 |
| | 2 014.6473 |
| | 1 987.6377 |
| | 1 967.2228 |
| | 1 936.5509 |
| | 1 913.6912 |
| | 1 911.3140 |
| | 1 945.6664 |
| | 1 974.5087 |
| | 1 982.3670 |
| | 1 957.3000 |
| | 1 954.4794 |
| | 1 945.1985 |
| | 1 942.2592 |
| | 1 945.5996 |
| | 2 003.9163 |
| | 1 970.2876 |
| | 1 937.6982 |
| | 1 919.4733 |
| | 1 899.3458 |
| | 1 864.4655 |
| | 1 865.1540 |
| | 1 948.0939 |
| | 2 013.5898 |
| | 1 912.3665 |
| | 1 900.3433 |
| | 1 857.2316 |
| | 1 849.9325 |
| | 1 822.7793 |
| | 1 785.8856 |
| | 1 788.3122 |
| | 1 783.6990 |
| | 1 780.8803 |
| | 1 762.6417 |
| | 1 757.2017 |
| | 1 760.1161 |
| | 1 774.8250 |
| | 1 784.8415 |
| | 1 742.1904 |
| | 1 795.8272 |
| | 1 755.3894 |
| | 1 859.3761 |
| | 1 579.2974 |
| | 1 620.7210 |
| | 1 604.4673 |
| | 1 613.7676 |
| | 1 658.3976 |
| | 1 745.5135 |
| | 1 745.2116 |
| | 1 719.5301 |
| | 1 880.1375 |
| | 1 879.5179 |
| | 1 879.8596 |
| | 1 877.9089 |
| | 1 879.2544 |
| | 1 796.6897 |
| | 1 814.7235 |
| | 1 880.2221 |
| | 1 878.9474 |
| | 1 883.6988 |
| | 1 798.5531 |
| | 1 816.4813 |
| | 1 806.9112 |
| | 1 794.1171 |
| | 1 879.7873 |
| | 1 811.2297 |
| | 1 806.5585 |
| | 1 799.3067 |
| | 1 832.7011 |
| | 1 842.9074 |
| | 1 855.2736 |
| | 1 849.5522 |
| | 1 863.9814 |
| | 1 877.2586 |
| | 1 851.2265 |
| | 1 850.8934 |
| | 1 929.3459 |
| | 1 852.2658 |
| | 1 855.9892 |
| | 1 860.1577 |
| | 1 880.2009 |
| | 1 881.2534 |
| | 2 007.6991 |
| | 1 987.9632 |
| | 1 965.9988 |
| | 1 966.6002 |
| | 1 969.9366 |
| | 1 970.2834 |
| | 1 966.6022 |
| | 1 964.8966 |
| | 1 967.5789 |
| | 1 966.8346 |
| | 1 966.7194 |
| | 1 966.5789 |
| | 1 965.6777 |
| | 1 967.5781 |
| | 2 036.8995 |
| | 1 959.6133 |
| | 1 967.4399 |
| | 1 966.3100 |
| | 1 966.1358 |
| | 1 965.8042 |
| | 1 966.8142 |
| | 1 968.9054 |
| | 2 041.9146 |
| | 2 035.9151 |
| | 2 038.5308 |
| | 2 037.1533 |
| | 1 881.2372 |
| | 1 879.9688 |
| | 786.0219 |
| | 769.8256 |
| | 770.7870 |
| | 770.1838 |
| | 770.2141 |
| | 769.9220 |
| | 769.5808 |
| | 771.9125 |
| | 770.4146 |
| | 769.8900 |
| | 774.5282 |
| | 746.8251 |
| | 759.4789 |
| | 760.1349 |
| | 751.2781 |
| | 772.7034 |
| | 777.5260 |
| | 778.4149 |
| | 785.1522 |
| | 791.8754 |
| | 775.0799 |
| | 789.0119 |
| | 786.4742 |
| | 807.6954 |
| | 821.3314 |
| | 829.6050 |
| | 816.3336 |
| | 810.4442 |
| | 798.2318 |
| | 799.4045 |
| | 802.0814 |
| | 804.5530 |
| | 798.3681 |
| | 801.0471 |
| | 797.4331 |
| | 566.1741 |
| | 306.8482 |
| | 307.7700 |
| | 307.3898 |
| | 314.4785 |
| | 303.5893 |
| | 289.0031 |
| | 290.9764 |
| | 275.7728 |
| | 278.3407 |
| | 283.4327 |
| | 283.7884 |
| | 285.3439 |
| | 283.7138 |
| | 280.7815 |
| | 283.7535 |
| | 288.0538 |
| | 283.7573 |
| | 281.9276 |
| | 286.3931 |
| | 287.2196 |
| | 289.8016 |
| | 287.8285 |
| | 284.7468 |
| | 278.7460 |
| | 276.8125 |
| | 275.1839 |
| | 276.2919 |
| | 275.5194 |
| | 271.7610 |
| | 269.6988 |
| | 272.0713 |
| | 271.8434 |
| | 271.6444 |
| | 271.9170 |
| | 268.1242 |
| | 266.5751 |
| | 267.3768 |
| | 264.6995 |
| | 262.5941 |
| | 266.2149 |
| | 272.6346 |
| | 272.2893 |
| | 270.2807 |
| | 266.4782 |
| | 266.4416 |
| | 266.8835 |
| | 265.8459 |
| | 257.9188 |
| | 261.8918 |
| | 263.6104 |
| | 261.6220 |
| | 263.4997 |
| | 261.4837 |
| | 257.4784 |
| | 249.9127 |
| | 255.8781 |
| | 254.2408 |
| | 253.4587 |
| | 254.4419 |
| | 261.5733 |
| | 255.0403 |
| | 252.4108 |
| | 251.4734 |
| | 256.4065 |
| | 259.9789 |
| | 257.3833 |
| | 249.9006 |
| | 238.0764 |
| | 238.9289 |
| | 241.7278 |
| | 241.3858 |
| | 237.0374 |
| | 237.8760 |
| | 233.2996 |
| | 240.6305 |
| | 242.6170 |
| | 246.9646 |
| | 242.0066 |
| | 241.9179 |
| | 244.2177 |
| | 247.7783 |
| | 244.9527 |
| | 244.4089 |
| | 234.9615 |
| | 237.6894 |
| | 235.1351 |
| | 234.1054 |
| | 231.4963 |
| | 235.9719 |
| | 241.1904 |
| | 243.0988 |
| | 243.0203 |
| | 240.5806 |
| | 236.0925 |
| | 239.2306 |
| | 236.7771 |
| | 237.9865 |
| | 236.5747 |
| | 232.8329 |
| | 230.7385 |
| | 226.5787 |
| | 223.1543 |
| | 227.5225 |
| | 223.0853 |
| | 219.3717 |
| | 219.6130 |
| | 221.6575 |
| | 227.8999 |
| | 229.9954 |
| | 226.1280 |
| | 225.4775 |
| | 225.5651 |
| | 225.3247 |
| | 224.2513 |
| | 227.4467 |
| | 247.1790 |
| | 247.9145 |
| | 247.4675 |
| | 246.9764 |
| | 247.1517 |
| | 247.4845 |
| | 247.6915 |
| | 247.7699 |
| | 247.3296 |
| | 247.3273 |
| | 247.3410 |
| | 247.3384 |
| | 247.6718 |
| | 247.8164 |
| | 244.5662 |
| | 243.1262 |
| | 242.5707 |
| | 242.6588 |
| | 242.6019 |
| | 242.7983 |
| | 242.5267 |
| | 242.3241 |
| | 242.3057 |
| | 242.4331 |
| | 242.2374 |
| | 241.8865 |
| | 241.8444 |
| | 242.1102 |
| | 241.7678 |
| | 242.7012 |
| | 242.4819 |
| | 241.2074 |
| | 242.0785 |
| | 237.0387 |
| | 242.3695 |
| | 239.9437 |
| | 240.2965 |
| | 240.4752 |
| | 240.8797 |
| | 240.8750 |
| | 241.3548 |
| | 242.0331 |
| | 241.9771 |
| | 230.7693 |
| | 230.8300 |
| | 231.1392 |
| | 226.5704 |
| | 226.6169 |
| | 229.1570 |
| | 228.6989 |
| | 233.9840 |
| | 233.4513 |
| | 236.2854 |
| | 238.6304 |
| | 236.2441 |
| | 235.9705 |
| | 234.0677 |
| | 230.1722 |
| | 229.2224 |
| | 229.0494 |
| | 230.6357 |
| | 234.1016 |
| | 232.7310 |
| | 235.4718 |
| | 237.8822 |
| | 238.5655 |
| | 239.8617 |
| | 242.9612 |
| | 242.5048 |
| | 247.6544 |
| | 249.0645 |
| | 247.4816 |
| | 247.5380 |
| | 246.0645 |
| | 248.4175 |
| | 247.5078 |
| | 245.6855 |
| | 248.3965 |
| | 246.3724 |
| | 238.7104 |
| | 241.7494 |
| | 242.5469 |
| | 244.8069 |
| | 243.8407 |
| | 244.6537 |
| | 238.4290 |
| | 234.6311 |
| | 235.4238 |
| | 238.3073 |
| | 241.0941 |
| | 244.5600 |
| | 240.6046 |
| | 238.3815 |
| | 242.4811 |
| | 246.1233 |
| | 252.1110 |
| | 250.3049 |
| | 253.3044 |
| | 251.6054 |
| | 251.8146 |
| | 250.7360 |
| | 249.2747 |
| | 197.5712 |
| | 198.8621 |
| | 197.7278 |
| | 199.6717 |
| | 201.6226 |
| | 203.1644 |
| | 205.0810 |
| | 204.3374 |
| | 201.1085 |
| | 205.2154 |
| | 201.6390 |
| | 199.5459 |
| | 199.7798 |
| | 198.3191 |
| | 196.0023 |
| | 199.7715 |
| | 197.0072 |
| | 197.8606 |
| | 200.8636 |
| | 200.9562 |
| | 198.3555 |
| | 198.9362 |
| | 196.4464 |
| | 204.3065 |
| | 199.7422 |
| | 201.1790 |
| | 206.3672 |
| | 208.5826 |
| | 212.8314 |
| | 215.8299 |
| | 214.5103 |
| | 211.8183 |
| | 213.7860 |
| | 216.1436 |
| | 213.7111 |
| | 214.0404 |
| | 213.4615 |
| | 213.5734 |
| | 212.1906 |
| | 214.0010 |
| | 213.3761 |
| | 212.9040 |
| | 213.3439 |
| | 212.9055 |
| | 213.3093 |
| | 212.0217 |
| | 213.2607 |
| | 210.4904 |
| | 210.8046 |
| | 212.3819 |
| | 212.5758 |
| | 209.8024 |
| | 209.1008 |
| | 209.0064 |
| | 209.6605 |
| | 208.9094 |
| | 207.6653 |
| | 210.6282 |
| | 211.7047 |
| | 209.9509 |
| | 210.7472 |
| | 209.1507 |
| | 211.7340 |
| | 209.9055 |
| | 207.5177 |
| | 208.2891 |
| | 206.8848 |
| | 207.5257 |
| | 208.1906 |
| | 207.0907 |
| | 203.3280 |
| | 164.1821 |
| | 187.8491 |
| | 126.4071 |
| | 126.2145 |
| | 126.3872 |
| | 126.3974 |
| | 126.2708 |
| | 126.2148 |
| | 126.6701 |
| | 126.3195 |
| | 126.2512 |
| | 126.3037 |
| | 126.2022 |
| | 126.6696 |
| | 126.2195 |
| | 126.6755 |
| | 126.1979 |
| | 126.3319 |
| | 126.6562 |
| | 126.2654 |
| | 126.2414 |
| | 126.3951 |
| | 126.5389 |
| | 126.4381 |
| | 126.4459 |
| | 126.4063 |
| | 126.2407 |
| | 126.3991 |
| | 126.2442 |
| | 126.2674 |
| | 126.2998 |
| | 126.4326 |
| | 126.0713 |
| | 126.0814 |
| | 126.1579 |
| | 126.1990 |
| | 126.1609 |
| | 126.3868 |
| | 126.1904 |
| | 126.3900 |
| | 126.4142 |
| | 126.1765 |
| | 126.4152 |
| | 126.3742 |
| | 126.3446 |
| | 126.1347 |
| | 126.4108 |
| | 126.4054 |
| | 126.1400 |
| | 126.4414 |
| | 126.3871 |
| | 126.0524 |
| | 126.2976 |
| | 126.3932 |
| | 126.1558 |
| | 126.1787 |
| | 126.0958 |
| | 126.3925 |
| | 126.1670 |
| | 126.1044 |
| | 126.1566 |
| | 126.3751 |
| | 126.1712 |
| | 126.3936 |
| | 120.1881 |
| | 119.9660 |
| | 120.0992 |
| | 125.3651 |
| | 125.5201 |