ประวัติ ศาสตร์ ฟูเมนโตชิลี / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /SDG ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ฟูเมนโตชิลี = 147 828.7452 ปอนด์ซูดาน

ขั้นต่ำใน

1 ฟูเมนโตชิลี = 119.9539 ปอนด์ซูดาน

ประวัติราคา SDG / CLF

Date CLF/SDG
25 297.0220
25 385.7381
25 465.4154
25 626.2564
26 073.6012
26 541.3918
25 667.8865
26 482.8909
26 341.1885
26 230.7825
26 331.9336
25 908.2405
26 417.6915
26 826.7923
26 417.6161
25 905.1727
25 497.3967
26 044.4028
26 080.5078
25 904.8507
26 893.4682
27 396.9264
27 526.1048
27 847.2309
27 438.2082
27 454.5063
26 752.3624
26 688.2667
26 102.2700
25 795.5419
25 934.5657
25 807.6951
25 559.8265
25 378.6708
25 071.9467
25 541.3891
25 042.7767
25 086.7190
25 091.7469
24 810.3109
24 655.6875
24 531.0225
24 400.6568
24 674.8462
24 798.0023
24 272.4322
24 350.2099
24 426.4971
24 432.4645
24 305.8585
24 366.9815
24 563.3349
24 152.3255
23 793.4806
24 477.2569
24 734.3517
24 297.9745
24 597.5027
24 613.7290
24 536.2568
24 502.1854
24 486.1798
24 349.2371
24 528.1949
24 513.1717
23 962.4662
23 818.0406
23 262.5845
24 458.3040
24 819.1821
25 055.1930
24 466.6907
24 263.2456
24 435.8766
24 329.0750
23 976.6777
16 824.8534
16 795.6696
16 454.9393
16 446.8120
16 401.4908
16 699.9912
16 756.7401
16 865.7719
17 116.2836
16 957.5174
17 002.0870
17 060.4393
17 125.5360
17 390.9425
17 527.2600
17 432.7663
17 907.6736
17 916.1872
18 484.3694
17 985.3006
17 984.7671
17 583.6073
18 127.2888
18 304.9222
17 971.8832
17 769.5988
17 403.4961
16 899.3046
17 126.9943
18 228.1271
17 677.5152
17 570.0527
17 540.7990
17 445.1389
17 567.0038
17 876.7411
18 377.5102
18 683.7329
17 949.3956
17 833.8191
17 164.5986
16 973.6932
16 621.7627
17 160.0725
16 813.6548
16 950.1287
17 042.6577
16 731.8663
17 019.2255
16 800.8471
17 184.6732
17 079.2057
17 364.0174
17 826.3929
18 227.5764
18 210.4386
18 344.4325
18 731.4959
18 575.7402
18 968.5491
18 784.7643
19 105.4395
19 036.4719
17 152.5466
17 970.3265
18 765.4285
18 258.3748
17 774.7536
17 510.1449
18 019.7781
18 221.5873
18 372.0293
18 688.5360
18 717.3481
19 348.3088
19 527.2953
19 071.4868
19 281.9704
19 325.9123
19 741.3605
20 031.3063
20 274.3863
20 383.6011
20 765.0112
20 600.0239
20 870.2074
21 026.5095
20 774.2667
20 697.5921
20 784.3764
21 136.6628
20 785.7233
20 507.6380
19 772.2767
20 676.1066
20 407.1526
20 462.6831
19 512.0970
20 254.5652
20 359.4857
20 067.2051
19 904.3222
19 559.5877
19 520.3895
18 937.4212
18 590.8061
17 997.3550
17 656.5739
18 183.2888
17 520.0868
17 173.1550
16 679.8534
17 632.6543
17 109.0762
16 728.5539
15 943.1544
16 140.9535
16 778.9121
16 973.2783
16 047.4528
17 267.7001
17 692.0581
18 056.6423
18 051.3881
16 745.4853
17 836.4611
17 361.6429
14 126.1432
13 444.3571
11 987.4388
12 674.3961
13 562.4034
13 682.8283
14 239.7571
14 596.3271
15 276.5315
15 133.8965
14 922.1138
14 604.1489
14 403.7031
14 336.9671
14 598.2874
15 556.0043
15 178.7873
15 179.3170
15 381.1578
15 359.3591
15 045.1275
14 789.0232
15 196.9214
15 054.6592
14 676.7531
14 447.0383
14 172.3394
14 081.5416
13 837.4875
14 347.0971
14 267.0902
14 319.8089
7 643.4447
15 161.4875
15 089.5979
14 966.1990
15 044.9231
14 891.6040
14 776.2759
15 100.1715
15 312.6672
15 422.8225
15 517.8858
15 879.5396
15 634.3517
15 671.7316
15 659.5059
15 681.5040
16 032.8774
16 189.3282
16 187.5756
16 603.5859
16 955.8572
16 888.9533
16 221.3161
16 627.0516
16 465.7264
16 012.0756
15 596.0639
15 751.5247
16 053.0409
15 199.0228
14 948.7498
15 042.9511
14 776.9977
14 551.7654
14 358.1866
14 647.0176
14 481.4148
14 217.7641
14 447.1020
2 156.3508
2 119.4544
2 070.9080
2 076.3632
2 080.7474
2 079.8081
2 120.8054
2 166.5052
2 141.1385
2 099.1805
2 075.8298
2 048.5461
2 003.6558
1 973.4726
1 991.6108
2 014.6473
1 987.6377
1 967.2228
1 936.5509
1 913.6912
1 911.3140
1 945.6664
1 974.5087
1 982.3670
1 957.3000
1 954.4794
1 945.1985
1 942.2592
1 945.5996
2 003.9163
1 970.2876
1 937.6982
1 919.4733
1 899.3458
1 864.4655
1 865.1540
1 948.0939
2 013.5898
1 912.3665
1 900.3433
1 857.2316
1 849.9325
1 822.7793
1 785.8856
1 788.3122
1 783.6990
1 780.8803
1 762.6417
1 757.2017
1 760.1161
1 774.8250
1 784.8415
1 742.1904
1 795.8272
1 755.3894
1 859.3761
1 579.2974
1 620.7210
1 604.4673
1 613.7676
1 658.3976
1 745.5135
1 745.2116
1 719.5301
1 880.1375
1 879.5179
1 879.8596
1 877.9089
1 879.2544
1 796.6897
1 814.7235
1 880.2221
1 878.9474
1 883.6988
1 798.5531
1 816.4813
1 806.9112
1 794.1171
1 879.7873
1 811.2297
1 806.5585
1 799.3067
1 832.7011
1 842.9074
1 855.2736
1 849.5522
1 863.9814
1 877.2586
1 851.2265
1 850.8934
1 929.3459
1 852.2658
1 855.9892
1 860.1577
1 880.2009
1 881.2534
2 007.6991
1 987.9632
1 965.9988
1 966.6002
1 969.9366
1 970.2834
1 966.6022
1 964.8966
1 967.5789
1 966.8346
1 966.7194
1 966.5789
1 965.6777
1 967.5781
2 036.8995
1 959.6133
1 967.4399
1 966.3100
1 966.1358
1 965.8042
1 966.8142
1 968.9054
2 041.9146
2 035.9151
2 038.5308
2 037.1533
1 881.2372
1 879.9688
786.0219
769.8256
770.7870
770.1838
770.2141
769.9220
769.5808
771.9125
770.4146
769.8900
774.5282
746.8251
759.4789
760.1349
751.2781
772.7034
777.5260
778.4149
785.1522
791.8754
775.0799
789.0119
786.4742
807.6954
821.3314
829.6050
816.3336
810.4442
798.2318
799.4045
802.0814
804.5530
798.3681
801.0471
797.4331
566.1741
306.8482
307.7700
307.3898
314.4785
303.5893
289.0031
290.9764
275.7728
278.3407
283.4327
283.7884
285.3439
283.7138
280.7815
283.7535
288.0538
283.7573
281.9276
286.3931
287.2196
289.8016
287.8285
284.7468
278.7460
276.8125
275.1839
276.2919
275.5194
271.7610
269.6988
272.0713
271.8434
271.6444
271.9170
268.1242
266.5751
267.3768
264.6995
262.5941
266.2149
272.6346
272.2893
270.2807
266.4782
266.4416
266.8835
265.8459
257.9188
261.8918
263.6104
261.6220
263.4997
261.4837
257.4784
249.9127
255.8781
254.2408
253.4587
254.4419
261.5733
255.0403
252.4108
251.4734
256.4065
259.9789
257.3833
249.9006
238.0764
238.9289
241.7278
241.3858
237.0374
237.8760
233.2996
240.6305
242.6170
246.9646
242.0066
241.9179
244.2177
247.7783
244.9527
244.4089
234.9615
237.6894
235.1351
234.1054
231.4963
235.9719
241.1904
243.0988
243.0203
240.5806
236.0925
239.2306
236.7771
237.9865
236.5747
232.8329
230.7385
226.5787
223.1543
227.5225
223.0853
219.3717
219.6130
221.6575
227.8999
229.9954
226.1280
225.4775
225.5651
225.3247
224.2513
227.4467
247.1790
247.9145
247.4675
246.9764
247.1517
247.4845
247.6915
247.7699
247.3296
247.3273
247.3410
247.3384
247.6718
247.8164
244.5662
243.1262
242.5707
242.6588
242.6019
242.7983
242.5267
242.3241
242.3057
242.4331
242.2374
241.8865
241.8444
242.1102
241.7678
242.7012
242.4819
241.2074
242.0785
237.0387
242.3695
239.9437
240.2965
240.4752
240.8797
240.8750
241.3548
242.0331
241.9771
230.7693
230.8300
231.1392
226.5704
226.6169
229.1570
228.6989
233.9840
233.4513
236.2854
238.6304
236.2441
235.9705
234.0677
230.1722
229.2224
229.0494
230.6357
234.1016
232.7310
235.4718
237.8822
238.5655
239.8617
242.9612
242.5048
247.6544
249.0645
247.4816
247.5380
246.0645
248.4175
247.5078
245.6855
248.3965
246.3724
238.7104
241.7494
242.5469
244.8069
243.8407
244.6537
238.4290
234.6311
235.4238
238.3073
241.0941
244.5600
240.6046
238.3815
242.4811
246.1233
252.1110
250.3049
253.3044
251.6054
251.8146
250.7360
249.2747
197.5712
198.8621
197.7278
199.6717
201.6226
203.1644
205.0810
204.3374
201.1085
205.2154
201.6390
199.5459
199.7798
198.3191
196.0023
199.7715
197.0072
197.8606
200.8636
200.9562
198.3555
198.9362
196.4464
204.3065
199.7422
201.1790
206.3672
208.5826
212.8314
215.8299
214.5103
211.8183
213.7860
216.1436
213.7111
214.0404
213.4615
213.5734
212.1906
214.0010
213.3761
212.9040
213.3439
212.9055
213.3093
212.0217
213.2607
210.4904
210.8046
212.3819
212.5758
209.8024
209.1008
209.0064
209.6605
208.9094
207.6653
210.6282
211.7047
209.9509
210.7472
209.1507
211.7340
209.9055
207.5177
208.2891
206.8848
207.5257
208.1906
207.0907
203.3280
164.1821
187.8491
126.4071
126.2145
126.3872
126.3974
126.2708
126.2148
126.6701
126.3195
126.2512
126.3037
126.2022
126.6696
126.2195
126.6755
126.1979
126.3319
126.6562
126.2654
126.2414
126.3951
126.5389
126.4381
126.4459
126.4063
126.2407
126.3991
126.2442
126.2674
126.2998
126.4326
126.0713
126.0814
126.1579
126.1990
126.1609
126.3868
126.1904
126.3900
126.4142
126.1765
126.4152
126.3742
126.3446
126.1347
126.4108
126.4054
126.1400
126.4414
126.3871
126.0524
126.2976
126.3932
126.1558
126.1787
126.0958
126.3925
126.1670
126.1044
126.1566
126.3751
126.1712
126.3936
120.1881
119.9660
120.0992
125.3651
125.5201