História das diárias CLP /IEP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso chileno = 0.0013161 Libra irlandesa
o mínimo em
1 Peso chileno = 0.0007298 Libra irlandesa
Date | CLP/IEP |
---|---|
0.0007791 | |
0.0007761 | |
0.0007620 | |
0.0007686 | |
0.0007443 | |
0.0007413 | |
0.0007645 | |
0.0007456 | |
0.0007474 | |
0.0007331 | |
0.0007574 | |
0.0007531 | |
0.0007699 | |
0.0007814 | |
0.0007964 | |
0.0007915 | |
0.0007984 | |
0.0008080 | |
0.0008034 | |
0.0008219 | |
0.0008267 | |
0.0008357 | |
0.0008264 | |
0.0008203 | |
0.0007948 | |
0.0008332 | |
0.0008088 | |
0.0007897 | |
0.0007880 | |
0.0008083 | |
0.0008266 | |
0.0008254 | |
0.0008323 | |
0.0008264 | |
0.0008466 | |
0.0008512 | |
0.0008311 | |
0.0008385 | |
0.0008303 | |
0.0008523 | |
0.0008592 | |
0.0008563 | |
0.0008802 | |
0.0009021 | |
0.0008960 | |
0.0009074 | |
0.0009278 | |
0.0009191 | |
0.0009181 | |
0.0009132 | |
0.0009199 | |
0.0008952 | |
0.0008900 | |
0.0008761 | |
0.0009003 | |
0.0009107 | |
0.0009207 | |
0.0008908 | |
0.0009228 | |
0.0009247 | |
0.0009139 | |
0.0009001 | |
0.0008910 | |
0.0008836 | |
0.0008806 | |
0.0008704 | |
0.0008431 | |
0.0008346 | |
0.0008614 | |
0.0008403 | |
0.0008337 | |
0.0008158 | |
0.0008557 | |
0.0008557 | |
0.0008444 | |
0.0008084 | |
0.0008239 | |
0.0008646 | |
0.0008520 | |
0.0008272 | |
0.0008512 | |
0.0008657 | |
0.0009007 | |
0.0008914 | |
0.0008444 | |
0.0008795 | |
0.0008530 | |
0.0008593 | |
0.0008220 | |
0.0007572 | |
0.0007883 | |
0.0008128 | |
0.0008085 | |
0.0008485 | |
0.0008769 | |
0.0008951 | |
0.0008806 | |
0.0008884 | |
0.0008795 | |
0.0008582 | |
0.0008701 | |
0.0008701 | |
0.0008989 | |
0.0008847 | |
0.0008935 | |
0.0008787 | |
0.0008721 | |
0.0008564 | |
0.0008341 | |
0.0008751 | |
0.0008615 | |
0.0008389 | |
0.0008319 | |
0.0008181 | |
0.0008103 | |
0.0008004 | |
0.0008282 | |
0.0008260 | |
0.0008264 | |
0.0008635 | |
0.0008682 | |
0.0008451 | |
0.0008356 | |
0.0008382 | |
0.0008299 | |
0.0008268 | |
0.0008406 | |
0.0008480 | |
0.0008517 | |
0.0008499 | |
0.0008607 | |
0.0008530 | |
0.0008549 | |
0.0008499 | |
0.0008540 | |
0.0008631 | |
0.0008776 | |
0.0008785 | |
0.0008926 | |
0.0009014 | |
0.0008983 | |
0.0008844 | |
0.0009031 | |
0.0009018 | |
0.0008906 | |
0.0008835 | |
0.0009052 | |
0.0009307 | |
0.0009272 | |
0.0009247 | |
0.0009334 | |
0.0009269 | |
0.0009237 | |
0.0009116 | |
0.0009208 | |
0.0009023 | |
0.0009042 | |
0.0009158 | |
0.0009025 | |
0.0008885 | |
0.0008894 | |
0.0008848 | |
0.0008884 | |
0.0009002 | |
0.0009126 | |
0.0009051 | |
0.0008869 | |
0.0008815 | |
0.0008727 | |
0.0008659 | |
0.0008593 | |
0.0008663 | |
0.0008792 | |
0.0008812 | |
0.0008602 | |
0.0008497 | |
0.0008365 | |
0.0008364 | |
0.0008595 | |
0.0008645 | |
0.0008671 | |
0.0008596 | |
0.0008498 | |
0.0008496 | |
0.0008211 | |
0.0008326 | |
0.0008838 | |
0.0008708 | |
0.0008744 | |
0.0008791 | |
0.0008707 | |
0.0008524 | |
0.0008519 | |
0.0008867 | |
0.0009076 | |
0.0008929 | |
0.0008973 | |
0.0008805 | |
0.0008842 | |
0.0008618 | |
0.0008484 | |
0.0008451 | |
0.0008483 | |
0.0008574 | |
0.0008306 | |
0.0008501 | |
0.0008267 | |
0.0008232 | |
0.0008693 | |
0.0008978 | |
0.0009140 | |
0.0009089 | |
0.0009040 | |
0.0009068 | |
0.0009201 | |
0.0009129 | |
0.0009086 | |
0.0009596 | |
0.0009428 | |
0.0009287 | |
0.0008866 | |
0.0008846 | |
0.0008630 | |
0.0009158 | |
0.0009364 | |
0.0009525 | |
0.0009791 | |
0.0009725 | |
0.0009996 | |
0.0009984 | |
0.0009917 | |
0.0009926 | |
0.0010081 | |
0.0009971 | |
0.0009902 | |
0.0009853 | |
0.0009965 | |
0.0009835 | |
0.0009714 | |
0.0010147 | |
0.0010193 | |
0.0010297 | |
0.0010209 | |
0.0010253 | |
0.0010148 | |
0.0010030 | |
0.0009943 | |
0.0009947 | |
0.0010063 | |
0.0010134 | |
0.0010112 | |
0.0010351 | |
0.0010383 | |
0.0010528 | |
0.0010542 | |
0.0010538 | |
0.0010510 | |
0.0010242 | |
0.0010396 | |
0.0010429 | |
0.0010523 | |
0.0010651 | |
0.0010535 | |
0.0010550 | |
0.0010554 | |
0.0010272 | |
0.0010306 | |
0.0010189 | |
0.0010071 | |
0.0009879 | |
0.0010009 | |
0.0010081 | |
0.0010224 | |
0.0010365 | |
0.0010268 | |
0.0010267 | |
0.0010203 | |
0.0010162 | |
0.0009981 | |
0.0010066 | |
0.0010041 | |
0.0010090 | |
0.0010353 | |
0.0009954 | |
0.0009831 | |
0.0009754 | |
0.0009924 | |
0.0010225 | |
0.0010245 | |
0.0010466 | |
0.0010532 | |
0.0010528 | |
0.0010172 | |
0.0010346 | |
0.0010291 | |
0.0010297 | |
0.0010533 | |
0.0010621 | |
0.0010583 | |
0.0010669 | |
0.0010859 | |
0.0010486 | |
0.0010555 | |
0.0010503 | |
0.0010642 | |
0.0010703 | |
0.0010660 | |
0.0010578 | |
0.0010579 | |
0.0010453 | |
0.0010478 | |
0.0010563 | |
0.0010883 | |
0.0010692 | |
0.0010706 | |
0.0010567 | |
0.0010539 | |
0.0010621 | |
0.0010667 | |
0.0010866 | |
0.0010688 | |
0.0010657 | |
0.0010752 | |
0.0010199 | |
0.0010241 | |
0.0010371 | |
0.0010537 | |
0.0010721 | |
0.0010574 | |
0.0010782 | |
0.0010590 | |
0.0010506 | |
0.0010554 | |
0.0010534 | |
0.0010571 | |
0.0010615 | |
0.0010460 | |
0.0010368 | |
0.0010308 | |
0.0010245 | |
0.0010244 | |
0.0010377 | |
0.0010399 | |
0.0010368 | |
0.0010453 | |
0.0010659 | |
0.0010662 | |
0.0010629 | |
0.0010459 | |
0.0010498 | |
0.0010449 | |
0.0010734 | |
0.0010623 | |
0.0010852 | |
0.0011062 | |
0.0011465 | |
0.0011396 | |
0.0011217 | |
0.0010906 | |
0.0011111 | |
0.0011091 | |
0.0011253 | |
0.0011508 | |
0.0011573 | |
0.0011580 | |
0.0011435 | |
0.0011359 | |
0.0011199 | |
0.0011216 | |
0.0011089 | |
0.0011228 | |
0.0011179 | |
0.0011181 | |
0.0011405 | |
0.0011006 | |
0.0010982 | |
0.0010964 | |
0.0010935 | |
0.0010917 | |
0.0011003 | |
0.0010993 | |
0.0010683 | |
0.0010561 | |
0.0010640 | |
0.0010565 | |
0.0010435 | |
0.0010495 | |
0.0010484 | |
0.0010483 | |
0.0010406 | |
0.0010847 | |
0.0010853 | |
0.0010713 | |
0.0010867 | |
0.0010905 | |
0.0010799 | |
0.0010765 | |
0.0010488 | |
0.0010190 | |
0.0010338 | |
0.0010217 | |
0.0010304 | |
0.0010148 | |
0.0010145 | |
0.0010354 | |
0.0010463 | |
0.0010599 | |
0.0010490 | |
0.0010132 | |
0.0010318 | |
0.0010379 | |
0.0010398 | |
0.0010609 | |
0.0010489 | |
0.0010371 | |
0.0010090 | |
0.0009841 | |
0.0010077 | |
0.0010154 | |
0.0010122 | |
0.0009917 | |
0.0009981 | |
0.0010213 | |
0.0010283 | |
0.0010306 | |
0.0010170 | |
0.0010312 | |
0.0010435 | |
0.0010374 | |
0.0010393 | |
0.0012845 | |
0.0012489 | |
0.0012483 | |
0.0012463 | |
0.0012578 | |
0.0012196 | |
0.0012296 | |
0.0012188 | |
0.0012444 | |
0.0012483 | |
0.0012299 | |
0.0012257 | |
0.0012355 | |
0.0012391 | |
0.0012117 | |
0.0012144 | |
0.0012329 | |
0.0012370 | |
0.0012285 | |
0.0012148 | |
0.0012326 | |
0.0012476 | |
0.0012486 | |
0.0012309 | |
0.0012321 | |
0.0012385 | |
0.0012026 | |
0.0011740 | |
0.0011593 | |
0.0011660 | |
0.0011602 | |
0.0011443 | |
0.0011310 | |
0.0011273 | |
0.0011517 | |
0.0011466 | |
0.0011558 | |
0.0011147 | |
0.0011348 | |
0.0011178 | |
0.0011301 | |
0.0011395 | |
0.0011982 | |
0.0012159 | |
0.0012086 | |
0.0011685 | |
0.0011693 | |
0.0011659 | |
0.0011728 | |
0.0012049 | |
0.0011855 | |
0.0012060 | |
0.0012029 | |
0.0011640 | |
0.0011643 | |
0.0011667 | |
0.0011707 | |
0.0011525 | |
0.0011788 | |
0.0011876 | |
0.0011817 | |
0.0011707 | |
0.0011483 | |
0.0011494 | |
0.0011649 | |
0.0011584 | |
0.0011655 | |
0.0011624 | |
0.0011553 | |
0.0011716 | |
0.0011892 | |
0.0012006 | |
0.0012287 | |
0.0012404 | |
0.0012127 | |
0.0011881 | |
0.0011724 | |
0.0012068 | |
0.0012211 | |
0.0012640 | |
0.0012700 | |
0.0012738 | |
0.0012440 | |
0.0012351 | |
0.0012340 | |
0.0012062 | |
0.0011972 | |
0.0011789 | |
0.0011486 | |
0.0011606 | |
0.0011711 | |
0.0011754 | |
0.0011891 | |
0.0012048 | |
0.0012132 | |
0.0012350 | |
0.0012365 | |
0.0012443 | |
0.0012279 | |
0.0012080 | |
0.0011591 | |
0.0011523 | |
0.0011666 | |
0.0011431 | |
0.0011643 | |
0.0011679 | |
0.0011917 | |
0.0012023 | |
0.0012049 | |
0.0012136 | |
0.0012070 | |
0.0011543 | |
0.0011615 | |
0.0011572 | |
0.0011479 | |
0.0011327 | |
0.0011100 | |
0.0011248 | |
0.0011141 | |
0.0010989 | |
0.0010923 | |
0.0011154 | |
0.0011212 | |
0.0011052 | |
0.0010950 | |
0.0010941 | |
0.0010648 | |
0.0010710 | |
0.0010983 | |
0.0011172 | |
0.0011073 | |
0.0010806 | |
0.0010800 | |
0.0010920 | |
0.0010820 | |
0.0010577 | |
0.0010574 | |
0.0010625 | |
0.0010562 | |
0.0010208 | |
0.0010066 | |
0.0009875 | |
0.0009637 | |
0.0009617 | |
0.0009667 | |
0.0009892 | |
0.0009823 | |
0.0009761 | |
0.0009988 | |
0.0009941 | |
0.0010066 | |
0.0010018 | |
0.0010194 | |
0.0010171 | |
0.0010252 | |
0.0010409 | |
0.0010278 | |
0.0010459 | |
0.0010573 | |
0.0010618 | |
0.0010142 | |
0.0010029 | |
0.0009891 | |
0.0010010 | |
0.0010405 | |
0.0010237 | |
0.0010197 | |
0.0010156 | |
0.0010450 | |
0.0010210 | |
0.0010082 | |
0.0010284 | |
0.0009904 | |
0.0010363 | |
0.0010252 | |
0.0010369 | |
0.0009946 | |
0.0010592 | |
0.0009919 | |
0.0009856 | |
0.0009748 | |
0.0009583 | |
0.0009572 | |
0.0009005 | |
0.0008888 | |
0.0008909 | |
0.0009007 | |
0.0009085 | |
0.0009302 | |
0.0009034 | |
0.0009710 | |
0.0009803 | |
0.0009316 | |
0.0009312 | |
0.0009661 | |
0.0009388 | |
0.0009942 | |
0.0010018 | |
0.0009932 | |
0.0010476 | |
0.0010600 | |
0.0010501 | |
0.0010240 | |
0.0010327 | |
0.0010157 | |
0.0009960 | |
0.0010149 | |
0.0009982 | |
0.0009945 | |
0.0009868 | |
0.0009564 | |
0.0010186 | |
0.0010211 | |
0.0010339 | |
0.0010355 | |
0.0010507 | |
0.0010868 | |
0.0010740 | |
0.0010820 | |
0.0011088 | |
0.0010619 | |
0.0011046 | |
0.0011531 | |
0.0011198 | |
0.0011328 | |
0.0011461 | |
0.0011386 | |
0.0011421 | |
0.0011347 | |
0.0011563 | |
0.0011593 | |
0.0011386 | |
0.0011390 | |
0.0011340 | |
0.0011232 | |
0.0010825 | |
0.0010823 | |
0.0011030 | |
0.0010939 | |
0.0010760 | |
0.0010620 | |
0.0010292 | |
0.0010587 | |
0.0010684 | |
0.0010937 | |
0.0011056 | |
0.0011068 | |
0.0011176 | |
0.0011104 | |
0.0010874 | |
0.0010899 | |
0.0011049 | |
0.0011026 | |
0.0011038 | |
0.0011007 | |
0.0011167 | |
0.0011124 | |
0.0010911 | |
0.0011011 | |
0.0011077 | |
0.0011090 | |
0.0011108 | |
0.0010968 | |
0.0011108 | |
0.0011210 | |
0.0011170 | |
0.0011122 | |
0.0011197 | |
0.0011234 | |
0.0011223 | |
0.0011147 | |
0.0010975 | |
0.0010981 | |
0.0010957 | |
0.0010988 | |
0.0010919 | |
0.0010985 | |
0.0011040 | |
0.0011092 | |
0.0011121 | |
0.0011189 | |
0.0011325 | |
0.0011117 | |
0.0011144 | |
0.0011219 | |
0.0011251 | |
0.0011296 | |
0.0011154 | |
0.0011240 | |
0.0011282 | |
0.0011459 | |
0.0011342 | |
0.0011243 | |
0.0011370 | |
0.0011613 | |
0.0011669 | |
0.0011809 | |
0.0011773 | |
0.0011912 | |
0.0011846 | |
0.0011645 | |
0.0011548 | |
0.0011426 | |
0.0011549 | |
0.0011480 | |
0.0011380 | |
0.0011468 | |
0.0011498 | |
0.0011422 | |
0.0011245 | |
0.0011441 | |
0.0011534 | |
0.0011525 | |
0.0011481 | |
0.0011419 | |
0.0011241 | |
0.0011492 | |
0.0011449 | |
0.0011265 | |
0.0011762 | |
0.0011642 | |
0.0011856 | |
0.0012069 | |
0.0012154 | |
0.0012335 | |
0.0012555 | |
0.0012546 | |
0.0012363 | |
0.0012300 | |
0.0012247 | |
0.0012394 | |
0.0012469 | |
0.0012823 | |
0.0012592 | |
0.0012448 | |
0.0012513 | |
0.0012344 | |
0.0012080 | |
0.0012371 | |
0.0012497 | |
0.0012926 | |
0.0012908 | |
0.0012690 | |
0.0012873 | |
0.0012515 | |
0.0012812 | |
0.0012765 | |
0.0012758 | |
0.0012396 | |
0.0012006 | |
0.0012112 | |
0.0012212 | |
0.0012341 | |
0.0012508 | |
0.0012152 | |
0.0012115 | |
0.0011962 | |
0.0011764 | |
0.0011758 | |
0.0011880 | |
0.0011857 | |
0.0011675 | |
0.0011482 | |
0.0011533 | |
0.0011324 | |
0.0011187 | |
0.0011392 | |
0.0011161 | |
0.0011136 | |
0.0011020 | |
0.0010876 | |
0.0010861 | |
0.0010761 | |
0.0010767 | |
0.0010712 | |
0.0010526 | |
0.0010539 | |
0.0010383 | |
0.0010556 | |
0.0010409 | |
0.0010388 | |
0.0010187 | |
0.0010017 | |
0.0010205 | |
0.0010334 | |
0.0010628 | |
0.0010616 | |
0.0010671 | |
0.0010439 | |
0.0010445 | |
0.0010548 | |
0.0010524 | |
0.0010489 | |
0.0010309 | |
0.0010318 | |
0.0009999 | |
0.0010109 | |
0.0010078 | |
0.0010206 | |
0.0010248 | |
0.0010136 | |
0.0010055 | |
0.0010111 | |
0.0010352 | |
0.0010689 | |
0.0010585 | |
0.0010441 | |
0.0010568 | |
0.0010421 | |
0.0010469 | |
0.0010388 | |
0.0010208 | |
0.0009965 | |
0.0010072 | |
0.0010235 | |
0.0010163 | |
0.0010175 | |
0.0010089 | |
0.0010110 | |
0.0010206 | |
0.0010046 | |
0.0010115 | |
0.0009961 | |
0.0010237 | |
0.0010233 | |
0.0010293 | |
0.0010425 | |
0.0010531 | |
0.0010884 | |
0.0010882 | |
0.0010666 | |
0.0010632 | |
0.0010500 | |
0.0010578 |