História das diárias CLP /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Peso chileno = 0.006480 Manat turcomeno
o mínimo em
1 Peso chileno = 0.003333 Manat turcomeno
história preço de TMT / CLP
Date | CLP/TMT |
| 0.003683 |
| 0.003675 |
| 0.003598 |
| 0.003721 |
| 0.003557 |
| 0.003570 |
| 0.003699 |
| 0.003622 |
| 0.003615 |
| 0.003535 |
| 0.003627 |
| 0.003605 |
| 0.003686 |
| 0.003773 |
| 0.003850 |
| 0.003850 |
| 0.003896 |
| 0.003974 |
| 0.003934 |
| 0.004001 |
| 0.003955 |
| 0.004025 |
| 0.004036 |
| 0.004001 |
| 0.003780 |
| 0.003980 |
| 0.003815 |
| 0.003745 |
| 0.003707 |
| 0.003811 |
| 0.003850 |
| 0.003896 |
| 0.003961 |
| 0.003947 |
| 0.004072 |
| 0.004106 |
| 0.004037 |
| 0.004076 |
| 0.004060 |
| 0.004177 |
| 0.004224 |
| 0.004277 |
| 0.004305 |
| 0.004387 |
| 0.004357 |
| 0.004405 |
| 0.004438 |
| 0.004375 |
| 0.004369 |
| 0.004400 |
| 0.004445 |
| 0.004375 |
| 0.004351 |
| 0.004317 |
| 0.004384 |
| 0.004352 |
| 0.004372 |
| 0.004212 |
| 0.004393 |
| 0.004413 |
| 0.004357 |
| 0.004352 |
| 0.004317 |
| 0.004265 |
| 0.004200 |
| 0.004130 |
| 0.003987 |
| 0.003947 |
| 0.004042 |
| 0.003897 |
| 0.003843 |
| 0.003715 |
| 0.003925 |
| 0.003820 |
| 0.003710 |
| 0.003561 |
| 0.003604 |
| 0.003732 |
| 0.003723 |
| 0.003547 |
| 0.003805 |
| 0.003897 |
| 0.003983 |
| 0.003977 |
| 0.003740 |
| 0.003973 |
| 0.003866 |
| 0.003919 |
| 0.003736 |
| 0.003417 |
| 0.003521 |
| 0.003770 |
| 0.003812 |
| 0.003967 |
| 0.004070 |
| 0.004265 |
| 0.004216 |
| 0.004224 |
| 0.004092 |
| 0.004029 |
| 0.004075 |
| 0.004154 |
| 0.004413 |
| 0.004315 |
| 0.004315 |
| 0.004386 |
| 0.004396 |
| 0.004303 |
| 0.004241 |
| 0.004367 |
| 0.004348 |
| 0.004254 |
| 0.004201 |
| 0.004109 |
| 0.004080 |
| 0.004023 |
| 0.004154 |
| 0.004142 |
| 0.004147 |
| 0.004326 |
| 0.004398 |
| 0.004365 |
| 0.004307 |
| 0.004337 |
| 0.004601 |
| 0.004257 |
| 0.004340 |
| 0.004420 |
| 0.004452 |
| 0.004461 |
| 0.004555 |
| 0.004484 |
| 0.004475 |
| 0.004449 |
| 0.004455 |
| 0.004568 |
| 0.004604 |
| 0.004472 |
| 0.004720 |
| 0.004767 |
| 0.004776 |
| 0.004695 |
| 0.004865 |
| 0.004900 |
| 0.004842 |
| 0.004810 |
| 0.004905 |
| 0.005036 |
| 0.004969 |
| 0.004978 |
| 0.004996 |
| 0.004921 |
| 0.004865 |
| 0.004768 |
| 0.004883 |
| 0.004840 |
| 0.004752 |
| 0.004842 |
| 0.004951 |
| 0.004880 |
| 0.004772 |
| 0.004770 |
| 0.004775 |
| 0.004768 |
| 0.004878 |
| 0.004984 |
| 0.004916 |
| 0.004824 |
| 0.004759 |
| 0.004710 |
| 0.004607 |
| 0.004523 |
| 0.004579 |
| 0.004633 |
| 0.004572 |
| 0.004527 |
| 0.004444 |
| 0.004391 |
| 0.004395 |
| 0.004474 |
| 0.004519 |
| 0.004573 |
| 0.004528 |
| 0.004521 |
| 0.004466 |
| 0.004333 |
| 0.004355 |
| 0.004632 |
| 0.004568 |
| 0.004465 |
| 0.004432 |
| 0.004378 |
| 0.004273 |
| 0.004270 |
| 0.004481 |
| 0.004573 |
| 0.004427 |
| 0.004360 |
| 0.004283 |
| 0.004260 |
| 0.004176 |
| 0.004093 |
| 0.004081 |
| 0.004117 |
| 0.004126 |
| 0.004083 |
| 0.004066 |
| 0.004113 |
| 0.004170 |
| 0.004305 |
| 0.004329 |
| 0.004403 |
| 0.004420 |
| 0.004457 |
| 0.004441 |
| 0.004550 |
| 0.004530 |
| 0.004533 |
| 0.004791 |
| 0.004647 |
| 0.004596 |
| 0.004359 |
| 0.004354 |
| 0.004223 |
| 0.004507 |
| 0.004605 |
| 0.004724 |
| 0.004830 |
| 0.004820 |
| 0.004912 |
| 0.004882 |
| 0.004804 |
| 0.004850 |
| 0.004944 |
| 0.004895 |
| 0.004838 |
| 0.004861 |
| 0.004907 |
| 0.004902 |
| 0.004867 |
| 0.005039 |
| 0.005075 |
| 0.005167 |
| 0.005103 |
| 0.005158 |
| 0.005141 |
| 0.005003 |
| 0.005001 |
| 0.004986 |
| 0.005020 |
| 0.005029 |
| 0.005062 |
| 0.005167 |
| 0.005176 |
| 0.005282 |
| 0.005296 |
| 0.005286 |
| 0.005248 |
| 0.005150 |
| 0.005237 |
| 0.005233 |
| 0.005301 |
| 0.005380 |
| 0.005296 |
| 0.005303 |
| 0.005363 |
| 0.005218 |
| 0.005207 |
| 0.005195 |
| 0.005152 |
| 0.005045 |
| 0.005086 |
| 0.005099 |
| 0.005175 |
| 0.005230 |
| 0.005171 |
| 0.005242 |
| 0.005105 |
| 0.005166 |
| 0.005061 |
| 0.005144 |
| 0.005184 |
| 0.005169 |
| 0.005342 |
| 0.005214 |
| 0.005098 |
| 0.005033 |
| 0.005129 |
| 0.005317 |
| 0.005232 |
| 0.005318 |
| 0.005426 |
| 0.005493 |
| 0.005301 |
| 0.005399 |
| 0.005377 |
| 0.005343 |
| 0.005477 |
| 0.005489 |
| 0.005537 |
| 0.005547 |
| 0.005627 |
| 0.005494 |
| 0.005596 |
| 0.005585 |
| 0.005714 |
| 0.005824 |
| 0.005867 |
| 0.005809 |
| 0.005779 |
| 0.005795 |
| 0.005761 |
| 0.005792 |
| 0.005849 |
| 0.005973 |
| 0.005892 |
| 0.005870 |
| 0.005824 |
| 0.005815 |
| 0.005802 |
| 0.005831 |
| 0.005780 |
| 0.005721 |
| 0.005639 |
| 0.005631 |
| 0.005337 |
| 0.005417 |
| 0.005495 |
| 0.005496 |
| 0.005558 |
| 0.005529 |
| 0.005493 |
| 0.005524 |
| 0.005652 |
| 0.005526 |
| 0.005477 |
| 0.005561 |
| 0.005615 |
| 0.005633 |
| 0.005610 |
| 0.005577 |
| 0.005391 |
| 0.005318 |
| 0.005388 |
| 0.005397 |
| 0.005383 |
| 0.005302 |
| 0.005266 |
| 0.005298 |
| 0.005313 |
| 0.005280 |
| 0.005297 |
| 0.005247 |
| 0.005207 |
| 0.005233 |
| 0.005217 |
| 0.005161 |
| 0.005261 |
| 0.005320 |
| 0.005416 |
| 0.005369 |
| 0.005314 |
| 0.005254 |
| 0.005278 |
| 0.005236 |
| 0.005286 |
| 0.005423 |
| 0.005477 |
| 0.005477 |
| 0.005455 |
| 0.005383 |
| 0.005315 |
| 0.005315 |
| 0.005204 |
| 0.005241 |
| 0.005188 |
| 0.005175 |
| 0.005368 |
| 0.005225 |
| 0.005174 |
| 0.005195 |
| 0.005345 |
| 0.005419 |
| 0.005433 |
| 0.005401 |
| 0.005286 |
| 0.005260 |
| 0.005301 |
| 0.005268 |
| 0.005173 |
| 0.005214 |
| 0.005206 |
| 0.005196 |
| 0.005194 |
| 0.005384 |
| 0.005367 |
| 0.005300 |
| 0.005319 |
| 0.005322 |
| 0.005309 |
| 0.005327 |
| 0.005120 |
| 0.005199 |
| 0.005074 |
| 0.005114 |
| 0.005060 |
| 0.005116 |
| 0.005269 |
| 0.005285 |
| 0.005316 |
| 0.005257 |
| 0.005117 |
| 0.005241 |
| 0.005163 |
| 0.005189 |
| 0.005220 |
| 0.005103 |
| 0.005072 |
| 0.004977 |
| 0.004911 |
| 0.004988 |
| 0.004928 |
| 0.004866 |
| 0.004811 |
| 0.004817 |
| 0.004949 |
| 0.005000 |
| 0.004972 |
| 0.004947 |
| 0.004994 |
| 0.004907 |
| 0.004930 |
| 0.004964 |
| 0.004995 |
| 0.005062 |
| 0.005095 |
| 0.005156 |
| 0.005195 |
| 0.005116 |
| 0.004966 |
| 0.005123 |
| 0.005089 |
| 0.005046 |
| 0.005057 |
| 0.004985 |
| 0.005079 |
| 0.005191 |
| 0.005156 |
| 0.005260 |
| 0.005374 |
| 0.005408 |
| 0.005473 |
| 0.005482 |
| 0.005535 |
| 0.005505 |
| 0.005537 |
| 0.005619 |
| 0.005734 |
| 0.005836 |
| 0.005747 |
| 0.005701 |
| 0.005729 |
| 0.005686 |
| 0.005667 |
| 0.005714 |
| 0.005582 |
| 0.005593 |
| 0.005465 |
| 0.005574 |
| 0.005671 |
| 0.005634 |
| 0.004590 |
| 0.004561 |
| 0.004515 |
| 0.004566 |
| 0.004538 |
| 0.004629 |
| 0.004621 |
| 0.004688 |
| 0.004676 |
| 0.004605 |
| 0.004660 |
| 0.004656 |
| 0.004785 |
| 0.004785 |
| 0.004854 |
| 0.004902 |
| 0.004875 |
| 0.004864 |
| 0.004834 |
| 0.004768 |
| 0.004743 |
| 0.004749 |
| 0.004788 |
| 0.004855 |
| 0.004828 |
| 0.004888 |
| 0.004939 |
| 0.004958 |
| 0.004982 |
| 0.005056 |
| 0.005044 |
| 0.005146 |
| 0.005182 |
| 0.005159 |
| 0.005152 |
| 0.005129 |
| 0.005174 |
| 0.005176 |
| 0.005143 |
| 0.005194 |
| 0.005150 |
| 0.005039 |
| 0.005090 |
| 0.005111 |
| 0.005186 |
| 0.005160 |
| 0.005187 |
| 0.005067 |
| 0.004994 |
| 0.005010 |
| 0.005081 |
| 0.005137 |
| 0.005210 |
| 0.005136 |
| 0.005088 |
| 0.005187 |
| 0.005270 |
| 0.005396 |
| 0.005362 |
| 0.005425 |
| 0.005398 |
| 0.005404 |
| 0.005394 |
| 0.005358 |
| 0.005478 |
| 0.005501 |
| 0.005487 |
| 0.005571 |
| 0.005629 |
| 0.005697 |
| 0.005720 |
| 0.005707 |
| 0.005653 |
| 0.005733 |
| 0.005648 |
| 0.005615 |
| 0.005600 |
| 0.005579 |
| 0.005521 |
| 0.005616 |
| 0.005554 |
| 0.005589 |
| 0.005654 |
| 0.005665 |
| 0.005619 |
| 0.005637 |
| 0.005559 |
| 0.005765 |
| 0.005658 |
| 0.005702 |
| 0.005828 |
| 0.005904 |
| 0.005999 |
| 0.006056 |
| 0.006044 |
| 0.005972 |
| 0.006038 |
| 0.006093 |
| 0.006037 |
| 0.006025 |
| 0.006040 |
| 0.006046 |
| 0.006011 |
| 0.006022 |
| 0.006045 |
| 0.006032 |
| 0.006025 |
| 0.006030 |
| 0.006033 |
| 0.006023 |
| 0.006034 |
| 0.005952 |
| 0.005952 |
| 0.006001 |
| 0.005986 |
| 0.005921 |
| 0.005930 |
| 0.005920 |
| 0.005941 |
| 0.005921 |
| 0.005917 |
| 0.005987 |
| 0.006033 |
| 0.006021 |
| 0.006010 |
| 0.006008 |
| 0.006060 |
| 0.005963 |
| 0.005929 |
| 0.005927 |
| 0.005894 |
| 0.005958 |
| 0.005942 |
| 0.005901 |
| 0.005826 |
| 0.005843 |
| 0.005717 |
| 0.005688 |
| 0.005636 |
| 0.005686 |
| 0.005699 |
| 0.005521 |
| 0.005595 |
| 0.005650 |
| 0.005786 |
| 0.005900 |
| 0.005891 |
| 0.005832 |
| 0.005854 |
| 0.005875 |
| 0.005847 |
| 0.005858 |
| 0.005900 |
| 0.005878 |
| 0.005880 |
| 0.005884 |
| 0.005932 |
| 0.005948 |
| 0.005910 |
| 0.005837 |
| 0.005801 |
| 0.005678 |
| 0.005554 |
| 0.005493 |
| 0.005478 |
| 0.005490 |
| 0.005537 |
| 0.005559 |
| 0.005450 |
| 0.005508 |
| 0.005682 |
| 0.005708 |
| 0.005816 |
| 0.005615 |
| 0.005650 |
| 0.005529 |
| 0.005545 |
| 0.005626 |
| 0.005924 |
| 0.005999 |
| 0.006178 |
| 0.006135 |
| 0.006084 |
| 0.006085 |
| 0.006034 |
| 0.006221 |
| 0.006162 |
| 0.006480 |
| 0.006441 |
| 0.006251 |
| 0.006272 |
| 0.006284 |
| 0.006293 |
| 0.006178 |
| 0.006328 |
| 0.006374 |
| 0.006356 |
| 0.006254 |
| 0.006159 |
| 0.005844 |
| 0.005907 |
| 0.005894 |
| 0.005920 |
| 0.005934 |
| 0.005565 |
| 0.005632 |
| 0.005684 |
| 0.005746 |
| 0.005897 |
| 0.005963 |
| 0.005823 |
| 0.005701 |
| 0.005648 |
| 0.005792 |
| 0.005873 |
| 0.006066 |