ประวัติ ศาสตร์ เปโซชิลี / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.006480 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เปโซชิลี = 0.003333 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / CLP

Date CLP/TMT
0.003756
0.003770
0.003771
0.003806
0.003861
0.003942
0.003790
0.003922
0.003901
0.003896
0.003910
0.003855
0.003920
0.003961
0.003914
0.003819
0.003761
0.003841
0.003856
0.003824
0.003961
0.004025
0.004056
0.004095
0.004054
0.004013
0.003954
0.003966
0.003883
0.003815
0.003850
0.003824
0.003802
0.003764
0.003710
0.003780
0.003742
0.003739
0.003734
0.003686
0.003640
0.003649
0.003625
0.003670
0.003678
0.003605
0.003615
0.003646
0.003640
0.003615
0.003633
0.003660
0.003679
0.003624
0.003721
0.003768
0.003690
0.003738
0.003749
0.003736
0.003724
0.003724
0.003704
0.003725
0.003723
0.003640
0.003622
0.003533
0.003719
0.003780
0.003802
0.003727
0.003682
0.003721
0.003692
0.003645
0.003551
0.003535
0.003483
0.003480
0.003465
0.003527
0.003545
0.003567
0.003615
0.003580
0.003596
0.003606
0.003622
0.003685
0.003707
0.003676
0.003787
0.003791
0.003891
0.003793
0.003793
0.003721
0.003815
0.003870
0.003780
0.003757
0.003686
0.003710
0.003718
0.003861
0.003723
0.003710
0.003713
0.003756
0.003826
0.003896
0.003893
0.003943
0.003799
0.003773
0.003721
0.003675
0.003598
0.003721
0.003557
0.003570
0.003699
0.003622
0.003615
0.003535
0.003627
0.003605
0.003686
0.003773
0.003850
0.003850
0.003896
0.003974
0.003934
0.004001
0.003955
0.004025
0.004036
0.004001
0.003780
0.003980
0.003815
0.003745
0.003707
0.003811
0.003850
0.003896
0.003961
0.003947
0.004072
0.004106
0.004037
0.004076
0.004060
0.004177
0.004224
0.004277
0.004305
0.004387
0.004357
0.004405
0.004438
0.004375
0.004369
0.004400
0.004445
0.004375
0.004351
0.004317
0.004384
0.004352
0.004372
0.004212
0.004393
0.004413
0.004357
0.004352
0.004317
0.004265
0.004200
0.004130
0.003987
0.003947
0.004042
0.003897
0.003843
0.003715
0.003925
0.003820
0.003710
0.003561
0.003604
0.003732
0.003723
0.003547
0.003805
0.003897
0.003983
0.003977
0.003740
0.003973
0.003866
0.003919
0.003736
0.003417
0.003521
0.003770
0.003812
0.003967
0.004070
0.004265
0.004216
0.004224
0.004092
0.004029
0.004075
0.004154
0.004413
0.004315
0.004315
0.004386
0.004396
0.004303
0.004241
0.004367
0.004348
0.004254
0.004201
0.004109
0.004080
0.004023
0.004154
0.004142
0.004147
0.004326
0.004398
0.004365
0.004307
0.004337
0.004601
0.004257
0.004340
0.004420
0.004452
0.004461
0.004555
0.004484
0.004475
0.004449
0.004455
0.004568
0.004604
0.004472
0.004720
0.004767
0.004776
0.004695
0.004865
0.004900
0.004842
0.004810
0.004905
0.005036
0.004969
0.004978
0.004996
0.004921
0.004865
0.004768
0.004883
0.004840
0.004752
0.004842
0.004951
0.004880
0.004772
0.004770
0.004775
0.004768
0.004878
0.004984
0.004916
0.004824
0.004759
0.004710
0.004607
0.004523
0.004579
0.004633
0.004572
0.004527
0.004444
0.004391
0.004395
0.004474
0.004519
0.004573
0.004528
0.004521
0.004466
0.004333
0.004355
0.004632
0.004568
0.004465
0.004432
0.004378
0.004273
0.004270
0.004481
0.004573
0.004427
0.004360
0.004283
0.004260
0.004176
0.004093
0.004081
0.004117
0.004126
0.004083
0.004066
0.004113
0.004170
0.004305
0.004329
0.004403
0.004420
0.004457
0.004441
0.004550
0.004530
0.004533
0.004791
0.004647
0.004596
0.004359
0.004354
0.004223
0.004507
0.004605
0.004724
0.004830
0.004820
0.004912
0.004882
0.004804
0.004850
0.004944
0.004895
0.004838
0.004861
0.004907
0.004902
0.004867
0.005039
0.005075
0.005167
0.005103
0.005158
0.005141
0.005003
0.005001
0.004986
0.005020
0.005029
0.005062
0.005167
0.005176
0.005282
0.005296
0.005286
0.005248
0.005150
0.005237
0.005233
0.005301
0.005380
0.005296
0.005303
0.005363
0.005218
0.005207
0.005195
0.005152
0.005045
0.005086
0.005099
0.005175
0.005230
0.005171
0.005242
0.005105
0.005166
0.005061
0.005144
0.005184
0.005169
0.005342
0.005214
0.005098
0.005033
0.005129
0.005317
0.005232
0.005318
0.005426
0.005493
0.005301
0.005399
0.005377
0.005343
0.005477
0.005489
0.005537
0.005547
0.005627
0.005494
0.005596
0.005585
0.005714
0.005824
0.005867
0.005809
0.005779
0.005795
0.005761
0.005792
0.005849
0.005973
0.005892
0.005870
0.005824
0.005815
0.005802
0.005831
0.005780
0.005721
0.005639
0.005631
0.005337
0.005417
0.005495
0.005496
0.005558
0.005529
0.005493
0.005524
0.005652
0.005526
0.005477
0.005561
0.005615
0.005633
0.005610
0.005577
0.005391
0.005318
0.005388
0.005397
0.005383
0.005302
0.005266
0.005298
0.005313
0.005280
0.005297
0.005247
0.005207
0.005233
0.005217
0.005161
0.005261
0.005320
0.005416
0.005369
0.005314
0.005254
0.005278
0.005236
0.005286
0.005423
0.005477
0.005477
0.005455
0.005383
0.005315
0.005315
0.005204
0.005241
0.005188
0.005175
0.005368
0.005225
0.005174
0.005195
0.005345
0.005419
0.005433
0.005401
0.005286
0.005260
0.005301
0.005268
0.005173
0.005214
0.005206
0.005196
0.005194
0.005384
0.005367
0.005300
0.005319
0.005322
0.005309
0.005327
0.005120
0.005199
0.005074
0.005114
0.005060
0.005116
0.005269
0.005285
0.005316
0.005257
0.005117
0.005241
0.005163
0.005189
0.005220
0.005103
0.005072
0.004977
0.004911
0.004988
0.004928
0.004866
0.004811
0.004817
0.004949
0.005000
0.004972
0.004947
0.004994
0.004907
0.004930
0.004964
0.004995
0.005062
0.005095
0.005156
0.005195
0.005116
0.004966
0.005123
0.005089
0.005046
0.005057
0.004985
0.005079
0.005191
0.005156
0.005260
0.005374
0.005408
0.005473
0.005482
0.005535
0.005505
0.005537
0.005619
0.005734
0.005836
0.005747
0.005701
0.005729
0.005686
0.005667
0.005714
0.005582
0.005593
0.005465
0.005574
0.005671
0.005634
0.004590
0.004561
0.004515
0.004566
0.004538
0.004629
0.004621
0.004688
0.004676
0.004605
0.004660
0.004656
0.004785
0.004785
0.004854
0.004902
0.004875
0.004864
0.004834
0.004768
0.004743
0.004749
0.004788
0.004855
0.004828
0.004888
0.004939
0.004958
0.004982
0.005056
0.005044
0.005146
0.005182
0.005159
0.005152
0.005129
0.005174
0.005176
0.005143
0.005194
0.005150
0.005039
0.005090
0.005111
0.005186
0.005160
0.005187
0.005067
0.004994
0.005010
0.005081
0.005137
0.005210
0.005136
0.005088
0.005187
0.005270
0.005396
0.005362
0.005425
0.005398
0.005404
0.005394
0.005358
0.005478
0.005501
0.005487
0.005571
0.005629
0.005697
0.005720
0.005707
0.005653
0.005733
0.005648
0.005615
0.005600
0.005579
0.005521
0.005616
0.005554
0.005589
0.005654
0.005665
0.005619
0.005637
0.005559
0.005765
0.005658
0.005702
0.005828
0.005904
0.005999
0.006056
0.006044
0.005972
0.006038
0.006093
0.006037
0.006025
0.006040
0.006046
0.006011
0.006022
0.006045
0.006032
0.006025
0.006030
0.006033
0.006023
0.006034
0.005952
0.005952
0.006001
0.005986
0.005921
0.005930
0.005920
0.005941
0.005921
0.005917
0.005987
0.006033
0.006021
0.006010
0.006008
0.006060
0.005963
0.005929
0.005927
0.005894
0.005958
0.005942
0.005901
0.005826
0.005843
0.005717
0.005688
0.005636
0.005686
0.005699
0.005521
0.005595
0.005650
0.005786
0.005900
0.005891
0.005832
0.005854
0.005875
0.005847
0.005858
0.005900
0.005878
0.005880
0.005884
0.005932
0.005948
0.005910
0.005837
0.005801
0.005678
0.005554
0.005493
0.005478
0.005490
0.005537
0.005559
0.005450
0.005508
0.005682
0.005708
0.005816
0.005615
0.005650
0.005529
0.005545
0.005626
0.005924
0.005999
0.006178
0.006135
0.006084
0.006085
0.006034
0.006221
0.006162
0.006480
0.006441
0.006251
0.006272
0.006284
0.006293
0.006178
0.006328
0.006374
0.006356
0.006254
0.006159
0.005844
0.005907
0.005894
0.005920
0.005934
0.005565
0.005632
0.005684
0.005746
0.005897
0.005963
0.005823
0.005701
0.005648
0.005792
0.005873
0.006066