Histórico Peso chileno / Bolívar venezuelano
História das diárias CLP /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso chileno = 14 597 063 740.5653 Bolívar venezuelano
o mínimo em
1 Peso chileno = 7.2360 Bolívar venezuelano
| Date | CLP/VEB |
|---|---|
| 273 496.3586 | |
| 275 382.1476 | |
| 274 976.9273 | |
| 277 229.4430 | |
| 282 628.8859 | |
| 285 572.0043 | |
| 276 208.0108 | |
| 284 402.9276 | |
| 282 253.4914 | |
| 281 787.4488 | |
| 280 854.3032 | |
| 278 744.7431 | |
| 283 588.3981 | |
| 285 101.4048 | |
| 281 227.1627 | |
| 278 507.8804 | |
| 275 392.4787 | |
| 279 467.7130 | |
| 280 617.0477 | |
| 277 092.5814 | |
| 286 331.4427 | |
| 290 377.1892 | |
| 292 254.1272 | |
| 294 592.1507 | |
| 291 149.7235 | |
| 290 598.0735 | |
| 286 217.5083 | |
| 287 746.4843 | |
| 279 753.1704 | |
| 276 106.6617 | |
| 278 892.9406 | |
| 277 191.1397 | |
| 276 193.4007 | |
| 275 053.2772 | |
| 271 973.5377 | |
| 275 808.6008 | |
| 272 803.0848 | |
| 272 555.2751 | |
| 270 472.5560 | |
| 267 185.1611 | |
| 265 509.7380 | |
| 263 556.0567 | |
| 262 452.9801 | |
| 263 983.8392 | |
| 265 779.8345 | |
| 259 924.9068 | |
| 260 033.2346 | |
| 265 205.7637 | |
| 263 239.4379 | |
| 261 924.2262 | |
| 263 261.5687 | |
| 265 519.0707 | |
| 264 624.8566 | |
| 262 392.6782 | |
| 268 056.9354 | |
| 269 722.0553 | |
| 266 537.5734 | |
| 271 753.9611 | |
| 272 094.6754 | |
| 270 873.1546 | |
| 269 498.5306 | |
| 273 307.3496 | |
| 274 127.2082 | |
| 273 260.0802 | |
| 271 481.7232 | |
| 263 004.4074 | |
| 265 367.3232 | |
| 264 055.0012 | |
| 277 563.4478 | |
| 281 931.2064 | |
| 282 529.8747 | |
| 277 967.6171 | |
| 278 081.8193 | |
| 280 431.9763 | |
| 279 343.4811 | |
| 277 671.0968 | |
| 270 062.3864 | |
| 269 876.9996 | |
| 262 328.7345 | |
| 264 733.8982 | |
| 262 597.0138 | |
| 267 215.8696 | |
| 268 637.9389 | |
| 268 728.9241 | |
| 271 913.5441 | |
| 269 555.4196 | |
| 272 493.9259 | |
| 271 032.6747 | |
| 270 993.6812 | |
| 273 877.2751 | |
| 275 761.9838 | |
| 274 512.0886 | |
| 280 707.1506 | |
| 280 088.3736 | |
| 285 665.3045 | |
| 278 791.3663 | |
| 278 294.5661 | |
| 273 896.8399 | |
| 281 531.5227 | |
| 283 559.9664 | |
| 278 440.2552 | |
| 278 368.9089 | |
| 272 689.4422 | |
| 274 752.2170 | |
| 276 682.5871 | |
| 287 051.8033 | |
| 279 379.8130 | |
| 280 778.9515 | |
| 280 332.9260 | |
| 283 334.6617 | |
| 288 019.0142 | |
| 289 423.5505 | |
| 290 410.3322 | |
| 295 149.1260 | |
| 284 645.4644 | |
| 282 404.9584 | |
| 279 387.6138 | |
| 276 761.9930 | |
| 271 929.6039 | |
| 276 642.6278 | |
| 268 076.4796 | |
| 267 093.3494 | |
| 275 666.3884 | |
| 268 893.8958 | |
| 269 040.6149 | |
| 264 054.9950 | |
| 271 430.2200 | |
| 269 885.5433 | |
| 275 340.4303 | |
| 281 238.8380 | |
| 287 141.4877 | |
| 285 817.9472 | |
| 288 383.8522 | |
| 292 569.3275 | |
| 290 932.1647 | |
| 295 996.5017 | |
| 295 350.9390 | |
| 300 477.6139 | |
| 299 180.8396 | |
| 296 858.9529 | |
| 284 124.3281 | |
| 298 580.8363 | |
| 288 284.0139 | |
| 281 105.0712 | |
| 279 403.2891 | |
| 286 859.6635 | |
| 292 773.0154 | |
| 294 071.7809 | |
| 296 653.7518 | |
| 295 456.5248 | |
| 304 324.0373 | |
| 305 828.9887 | |
| 300 245.8869 | |
| 302 917.5787 | |
| 300 430.0443 | |
| 308 423.9983 | |
| 312 577.7978 | |
| 313 029.5430 | |
| 317 934.8707 | |
| 324 903.2965 | |
| 323 228.0253 | |
| 327 146.1637 | |
| 330 375.5714 | |
| 326 142.3630 | |
| 326 785.0648 | |
| 325 876.8162 | |
| 328 536.8398 | |
| 322 193.5908 | |
| 319 853.1364 | |
| 314 810.1181 | |
| 323 001.8085 | |
| 321 820.5387 | |
| 324 916.2421 | |
| 312 517.6728 | |
| 324 766.5358 | |
| 325 862.9476 | |
| 323 591.9358 | |
| 320 062.0346 | |
| 316 318.6108 | |
| 312 388.6518 | |
| 310 122.1383 | |
| 307 214.1819 | |
| 296 676.9797 | |
| 293 357.2121 | |
| 301 971.1556 | |
| 294 885.8708 | |
| 292 025.0088 | |
| 282 583.2716 | |
| 297 461.8694 | |
| 292 829.6376 | |
| 287 584.4323 | |
| 274 903.3837 | |
| 277 141.0907 | |
| 291 215.5049 | |
| 286 380.6949 | |
| 276 590.8950 | |
| 289 681.9822 | |
| 297 090.3371 | |
| 305 187.8248 | |
| 301 423.2483 | |
| 285 050.6168 | |
| 299 384.6875 | |
| 290 751.0506 | |
| 292 660.7857 | |
| 281 058.7400 | |
| 257 139.6981 | |
| 266 944.5420 | |
| 280 927.0663 | |
| 281 763.8949 | |
| 293 814.5218 | |
| 303 596.6994 | |
| 313 607.0396 | |
| 308 556.4457 | |
| 309 308.0864 | |
| 303 157.5820 | |
| 298 728.6681 | |
| 300 915.3128 | |
| 304 570.2720 | |
| 316 537.3527 | |
| 310 244.6181 | |
| 311 042.7617 | |
| 311 042.3308 | |
| 311 094.2062 | |
| 305 363.4422 | |
| 299 684.1985 | |
| 309 283.2991 | |
| 306 486.2275 | |
| 300 686.0791 | |
| 296 484.8536 | |
| 292 356.1778 | |
| 288 705.8305 | |
| 285 002.2816 | |
| 294 786.6192 | |
| 294 020.5433 | |
| 293 858.8437 | |
| 307 208.1376 | |
| 311 814.1241 | |
| 305 925.4649 | |
| 302 285.6852 | |
| 303 140.0902 | |
| 300 859.4509 | |
| 298 937.7606 | |
| 305 122.7179 | |
| 308 518.2557 | |
| 309 978.4242 | |
| 310 292.0261 | |
| 315 061.1126 | |
| 311 918.6865 | |
| 311 391.2728 | |
| 309 936.7809 | |
| 311 537.7191 | |
| 316 754.1218 | |
| 320 811.9701 | |
| 320 763.1566 | |
| 327 388.1712 | |
| 331 653.9838 | |
| 330 162.6189 | |
| 324 856.7999 | |
| 335 010.6130 | |
| 335 332.5227 | |
| 331 536.4095 | |
| 329 472.4219 | |
| 336 275.0687 | |
| 346 186.9810 | |
| 343 426.7207 | |
| 342 799.5125 | |
| 345 284.8414 | |
| 341 246.1721 | |
| 337 702.3531 | |
| 333 481.8783 | |
| 338 775.5102 | |
| 331 165.6470 | |
| 334 442.4008 | |
| 339 606.5381 | |
| 334 380.6937 | |
| 328 109.6632 | |
| 329 421.1841 | |
| 328 830.3167 | |
| 329 621.0442 | |
| 335 190.2820 | |
| 341 485.6017 | |
| 337 064.7838 | |
| 331 255.1453 | |
| 328 537.5621 | |
| 325 214.4774 | |
| 319 839.3431 | |
| 315 842.7088 | |
| 317 842.3246 | |
| 323 261.6629 | |
| 321 129.5784 | |
| 316 246.3643 | |
| 312 089.0123 | |
| 307 518.2795 | |
| 307 333.5889 | |
| 314 370.3720 | |
| 317 885.5051 | |
| 321 095.3722 | |
| 316 628.2292 | |
| 315 253.2570 | |
| 314 158.2658 | |
| 303 946.0089 | |
| 306 937.9048 | |
| 325 063.5747 | |
| 321 385.7633 | |
| 317 405.1582 | |
| 316 886.3872 | |
| 313 772.5544 | |
| 307 354.5376 | |
| 305 663.4593 | |
| 318 891.7648 | |
| 327 322.0322 | |
| 319 118.3490 | |
| 316 742.1485 | |
| 309 578.8071 | |
| 310 076.7709 | |
| 304 298.4915 | |
| 297 634.2566 | |
| 14 597 063 740.5653 | |
| 297 218.8443 | |
| 300 333.8918 | |
| 294 811.3805 | |
| 300 291.3281 | |
| 294 966.7702 | |
| 297 038.6544 | |
| 309 093.9996 | |
| 314 141.6468 | |
| 319 488.3359 | |
| 320 082.9094 | |
| 320 255.0011 | |
| 320 286.7298 | |
| 326 374.0911 | |
| 324 464.7680 | |
| 323 752.0045 | |
| 342 306.6894 | |
| 334 405.9530 | |
| 330 148.9404 | |
| 314 082.4664 | |
| 313 288.0470 | |
| 305 043.3834 | |
| 324 641.1494 | |
| 331 853.0778 | |
| 339 600.7344 | |
| 347 979.4916 | |
| 347 348.4820 | |
| 355 084.8060 | |
| 353 989.3462 | |
| 349 233.4523 | |
| 351 463.3172 | |
| 357 618.7593 | |
| 354 221.8705 | |
| 352 059.5531 | |
| 351 873.5605 | |
| 355 523.8392 | |
| 352 764.9462 | |
| 348 399.1840 | |
| 361 546.5385 | |
| 364 715.0486 | |
| 369 462.5590 | |
| 365 438.0359 | |
| 369 626.1530 | |
| 366 357.6715 | |
| 359 748.3940 | |
| 357 769.5209 | |
| 355 325.0126 | |
| 359 707.9098 | |
| 362 007.5559 | |
| 362 025.7520 | |
| 368 834.8351 | |
| 369 239.2676 | |
| 376 274.2315 | |
| 378 112.6226 | |
| 376 542.7308 | |
| 375 008.0067 | |
| 367 215.5706 | |
| 373 194.5944 | |
| 372 645.1698 | |
| 377 787.4869 | |
| 382 448.7660 | |
| 377 177.8577 | |
| 378 754.6749 | |
| 381 420.4355 | |
| 370 427.3721 | |
| 371 838.9774 | |
| 368 747.4206 | |
| 364 868.3038 | |
| 358 707.3501 | |
| 363 054.8558 | |
| 364 567.6397 | |
| 371 749.9338 | |
| 374 539.2043 | |
| 371 555.5185 | |
| 373 045.6605 | |
| 367 380.8077 | |
| 367 556.0734 | |
| 361 451.1885 | |
| 366 639.2710 | |
| 366 742.1873 | |
| 367 941.3762 | |
| 379 526.3956 | |
| 367 903.9715 | |
| 361 174.2207 | |
| 356 289.4682 | |
| 363 742.5515 | |
| 375 027.4272 | |
| 368 424.1337 | |
| 376 101.7789 | |
| 319 316.1895 | |
| 269 218.0701 | |
| 180 477.0374 | |
| 184 281.8108 | |
| 176 717.7114 | |
| 145 830.5821 | |
| 124 875.0796 | |
| 124 962.1393 | |
| 126 425.7610 | |
| 126 794.7737 | |
| 126 463.6250 | |
| 122 989.3168 | |
| 112 189.6861 | |
| 109 435.4845 | |
| 112 353.5350 | |
| 111 053.3103 | |
| 99 366.2671 | |
| 81 596.9741 | |
| 81 783.6366 | |
| 72 053.5163 | |
| 59 910.1994 | |
| 65 832.2536 | |
| 49 249.4393 | |
| 42 195.4465 | |
| 41 574.8147 | |
| 16.6567 | |
| 16.5561 | |
| 16.4707 | |
| 16.2823 | |
| 16.5117 | |
| 16.1018 | |
| 15.9992 | |
| 16.0620 | |
| 15.2385 | |
| 15.4158 | |
| 15.5969 | |
| 15.7229 | |
| 15.8280 | |
| 15.7229 | |
| 16.1244 | |
| 15.7020 | |
| 15.6702 | |
| 15.8633 | |
| 15.9416 | |
| 16.0608 | |
| 16.0251 | |
| 15.7963 | |
| 15.4436 | |
| 15.3970 | |
| 15.3570 | |
| 15.1911 | |
| 15.2922 | |
| 15.0970 | |
| 14.9695 | |
| 15.0813 | |
| 15.1028 | |
| 15.1052 | |
| 15.1066 | |
| 14.9008 | |
| 14.8878 | |
| 14.8786 | |
| 14.9156 | |
| 14.7174 | |
| 15.0219 | |
| 15.1971 | |
| 15.4416 | |
| 15.2676 | |
| 15.1454 | |
| 14.9967 | |
| 15.1313 | |
| 14.9804 | |
| 15.0968 | |
| 15.4327 | |
| 15.6066 | |
| 15.5846 | |
| 15.5160 | |
| 15.3063 | |
| 15.1977 | |
| 15.1447 | |
| 14.7707 | |
| 14.9909 | |
| 14.7911 | |
| 14.7580 | |
| 15.4222 | |
| 14.8895 | |
| 14.7282 | |
| 14.7635 | |
| 14.9258 | |
| 15.2950 | |
| 15.2537 | |
| 15.1628 | |
| 14.8747 | |
| 14.9022 | |
| 15.1420 | |
| 15.0713 | |
| 14.7565 | |
| 14.9217 | |
| 14.8647 | |
| 14.8306 | |
| 14.9020 | |
| 15.3594 | |
| 15.2413 | |
| 15.1497 | |
| 15.1162 | |
| 10.9230 | |
| 10.8137 | |
| 10.8646 | |
| 10.4659 | |
| 10.5907 | |
| 10.3286 | |
| 10.4286 | |
| 10.3175 | |
| 10.4332 | |
| 10.7362 | |
| 10.8131 | |
| 10.8191 | |
| 10.7277 | |
| 10.4350 | |
| 10.6903 | |
| 10.5028 | |
| 10.5813 | |
| 7.8971 | |
| 7.7175 | |
| 7.6693 | |
| 7.5229 | |
| 7.4559 | |
| 7.5847 | |
| 7.4515 | |
| 7.3504 | |
| 7.2734 | |
| 7.2840 | |
| 7.4715 | |
| 7.5641 | |
| 7.5041 | |
| 7.4829 | |
| 7.5542 | |
| 7.4207 | |
| 7.4507 | |
| 7.5172 |