Historique des taux quotidiens CLP /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 14 597 063 740.5653 bolivar vénézuélien
le minimum le
1 peso chilien = 7.2360 bolivar vénézuélien
Historique des prix VEB / CLP
| Date | CLP/VEB |
| | 273 496.3586 |
| | 275 382.1476 |
| | 274 976.9273 |
| | 277 229.4430 |
| | 282 628.8859 |
| | 285 572.0043 |
| | 276 208.0108 |
| | 284 402.9276 |
| | 282 253.4914 |
| | 281 787.4488 |
| | 280 854.3032 |
| | 278 744.7431 |
| | 283 588.3981 |
| | 285 101.4048 |
| | 281 227.1627 |
| | 278 507.8804 |
| | 275 392.4787 |
| | 279 467.7130 |
| | 280 617.0477 |
| | 277 092.5814 |
| | 286 331.4427 |
| | 290 377.1892 |
| | 292 254.1272 |
| | 294 592.1507 |
| | 291 149.7235 |
| | 290 598.0735 |
| | 286 217.5083 |
| | 287 746.4843 |
| | 279 753.1704 |
| | 276 106.6617 |
| | 278 892.9406 |
| | 277 191.1397 |
| | 276 193.4007 |
| | 275 053.2772 |
| | 271 973.5377 |
| | 275 808.6008 |
| | 272 803.0848 |
| | 272 555.2751 |
| | 270 472.5560 |
| | 267 185.1611 |
| | 265 509.7380 |
| | 263 556.0567 |
| | 262 452.9801 |
| | 263 983.8392 |
| | 265 779.8345 |
| | 259 924.9068 |
| | 260 033.2346 |
| | 265 205.7637 |
| | 263 239.4379 |
| | 261 924.2262 |
| | 263 261.5687 |
| | 265 519.0707 |
| | 264 624.8566 |
| | 262 392.6782 |
| | 268 056.9354 |
| | 269 722.0553 |
| | 266 537.5734 |
| | 271 753.9611 |
| | 272 094.6754 |
| | 270 873.1546 |
| | 269 498.5306 |
| | 273 307.3496 |
| | 274 127.2082 |
| | 273 260.0802 |
| | 271 481.7232 |
| | 263 004.4074 |
| | 265 367.3232 |
| | 264 055.0012 |
| | 277 563.4478 |
| | 281 931.2064 |
| | 282 529.8747 |
| | 277 967.6171 |
| | 278 081.8193 |
| | 280 431.9763 |
| | 279 343.4811 |
| | 277 671.0968 |
| | 270 062.3864 |
| | 269 876.9996 |
| | 262 328.7345 |
| | 264 733.8982 |
| | 262 597.0138 |
| | 267 215.8696 |
| | 268 637.9389 |
| | 268 728.9241 |
| | 271 913.5441 |
| | 269 555.4196 |
| | 272 493.9259 |
| | 271 032.6747 |
| | 270 993.6812 |
| | 273 877.2751 |
| | 275 761.9838 |
| | 274 512.0886 |
| | 280 707.1506 |
| | 280 088.3736 |
| | 285 665.3045 |
| | 278 791.3663 |
| | 278 294.5661 |
| | 273 896.8399 |
| | 281 531.5227 |
| | 283 559.9664 |
| | 278 440.2552 |
| | 278 368.9089 |
| | 272 689.4422 |
| | 274 752.2170 |
| | 276 682.5871 |
| | 287 051.8033 |
| | 279 379.8130 |
| | 280 778.9515 |
| | 280 332.9260 |
| | 283 334.6617 |
| | 288 019.0142 |
| | 289 423.5505 |
| | 290 410.3322 |
| | 295 149.1260 |
| | 284 645.4644 |
| | 282 404.9584 |
| | 279 387.6138 |
| | 276 761.9930 |
| | 271 929.6039 |
| | 276 642.6278 |
| | 268 076.4796 |
| | 267 093.3494 |
| | 275 666.3884 |
| | 268 893.8958 |
| | 269 040.6149 |
| | 264 054.9950 |
| | 271 430.2200 |
| | 269 885.5433 |
| | 275 340.4303 |
| | 281 238.8380 |
| | 287 141.4877 |
| | 285 817.9472 |
| | 288 383.8522 |
| | 292 569.3275 |
| | 290 932.1647 |
| | 295 996.5017 |
| | 295 350.9390 |
| | 300 477.6139 |
| | 299 180.8396 |
| | 296 858.9529 |
| | 284 124.3281 |
| | 298 580.8363 |
| | 288 284.0139 |
| | 281 105.0712 |
| | 279 403.2891 |
| | 286 859.6635 |
| | 292 773.0154 |
| | 294 071.7809 |
| | 296 653.7518 |
| | 295 456.5248 |
| | 304 324.0373 |
| | 305 828.9887 |
| | 300 245.8869 |
| | 302 917.5787 |
| | 300 430.0443 |
| | 308 423.9983 |
| | 312 577.7978 |
| | 313 029.5430 |
| | 317 934.8707 |
| | 324 903.2965 |
| | 323 228.0253 |
| | 327 146.1637 |
| | 330 375.5714 |
| | 326 142.3630 |
| | 326 785.0648 |
| | 325 876.8162 |
| | 328 536.8398 |
| | 322 193.5908 |
| | 319 853.1364 |
| | 314 810.1181 |
| | 323 001.8085 |
| | 321 820.5387 |
| | 324 916.2421 |
| | 312 517.6728 |
| | 324 766.5358 |
| | 325 862.9476 |
| | 323 591.9358 |
| | 320 062.0346 |
| | 316 318.6108 |
| | 312 388.6518 |
| | 310 122.1383 |
| | 307 214.1819 |
| | 296 676.9797 |
| | 293 357.2121 |
| | 301 971.1556 |
| | 294 885.8708 |
| | 292 025.0088 |
| | 282 583.2716 |
| | 297 461.8694 |
| | 292 829.6376 |
| | 287 584.4323 |
| | 274 903.3837 |
| | 277 141.0907 |
| | 291 215.5049 |
| | 286 380.6949 |
| | 276 590.8950 |
| | 289 681.9822 |
| | 297 090.3371 |
| | 305 187.8248 |
| | 301 423.2483 |
| | 285 050.6168 |
| | 299 384.6875 |
| | 290 751.0506 |
| | 292 660.7857 |
| | 281 058.7400 |
| | 257 139.6981 |
| | 266 944.5420 |
| | 280 927.0663 |
| | 281 763.8949 |
| | 293 814.5218 |
| | 303 596.6994 |
| | 313 607.0396 |
| | 308 556.4457 |
| | 309 308.0864 |
| | 303 157.5820 |
| | 298 728.6681 |
| | 300 915.3128 |
| | 304 570.2720 |
| | 316 537.3527 |
| | 310 244.6181 |
| | 311 042.7617 |
| | 311 042.3308 |
| | 311 094.2062 |
| | 305 363.4422 |
| | 299 684.1985 |
| | 309 283.2991 |
| | 306 486.2275 |
| | 300 686.0791 |
| | 296 484.8536 |
| | 292 356.1778 |
| | 288 705.8305 |
| | 285 002.2816 |
| | 294 786.6192 |
| | 294 020.5433 |
| | 293 858.8437 |
| | 307 208.1376 |
| | 311 814.1241 |
| | 305 925.4649 |
| | 302 285.6852 |
| | 303 140.0902 |
| | 300 859.4509 |
| | 298 937.7606 |
| | 305 122.7179 |
| | 308 518.2557 |
| | 309 978.4242 |
| | 310 292.0261 |
| | 315 061.1126 |
| | 311 918.6865 |
| | 311 391.2728 |
| | 309 936.7809 |
| | 311 537.7191 |
| | 316 754.1218 |
| | 320 811.9701 |
| | 320 763.1566 |
| | 327 388.1712 |
| | 331 653.9838 |
| | 330 162.6189 |
| | 324 856.7999 |
| | 335 010.6130 |
| | 335 332.5227 |
| | 331 536.4095 |
| | 329 472.4219 |
| | 336 275.0687 |
| | 346 186.9810 |
| | 343 426.7207 |
| | 342 799.5125 |
| | 345 284.8414 |
| | 341 246.1721 |
| | 337 702.3531 |
| | 333 481.8783 |
| | 338 775.5102 |
| | 331 165.6470 |
| | 334 442.4008 |
| | 339 606.5381 |
| | 334 380.6937 |
| | 328 109.6632 |
| | 329 421.1841 |
| | 328 830.3167 |
| | 329 621.0442 |
| | 335 190.2820 |
| | 341 485.6017 |
| | 337 064.7838 |
| | 331 255.1453 |
| | 328 537.5621 |
| | 325 214.4774 |
| | 319 839.3431 |
| | 315 842.7088 |
| | 317 842.3246 |
| | 323 261.6629 |
| | 321 129.5784 |
| | 316 246.3643 |
| | 312 089.0123 |
| | 307 518.2795 |
| | 307 333.5889 |
| | 314 370.3720 |
| | 317 885.5051 |
| | 321 095.3722 |
| | 316 628.2292 |
| | 315 253.2570 |
| | 314 158.2658 |
| | 303 946.0089 |
| | 306 937.9048 |
| | 325 063.5747 |
| | 321 385.7633 |
| | 317 405.1582 |
| | 316 886.3872 |
| | 313 772.5544 |
| | 307 354.5376 |
| | 305 663.4593 |
| | 318 891.7648 |
| | 327 322.0322 |
| | 319 118.3490 |
| | 316 742.1485 |
| | 309 578.8071 |
| | 310 076.7709 |
| | 304 298.4915 |
| | 297 634.2566 |
| | 14 597 063 740.5653 |
| | 297 218.8443 |
| | 300 333.8918 |
| | 294 811.3805 |
| | 300 291.3281 |
| | 294 966.7702 |
| | 297 038.6544 |
| | 309 093.9996 |
| | 314 141.6468 |
| | 319 488.3359 |
| | 320 082.9094 |
| | 320 255.0011 |
| | 320 286.7298 |
| | 326 374.0911 |
| | 324 464.7680 |
| | 323 752.0045 |
| | 342 306.6894 |
| | 334 405.9530 |
| | 330 148.9404 |
| | 314 082.4664 |
| | 313 288.0470 |
| | 305 043.3834 |
| | 324 641.1494 |
| | 331 853.0778 |
| | 339 600.7344 |
| | 347 979.4916 |
| | 347 348.4820 |
| | 355 084.8060 |
| | 353 989.3462 |
| | 349 233.4523 |
| | 351 463.3172 |
| | 357 618.7593 |
| | 354 221.8705 |
| | 352 059.5531 |
| | 351 873.5605 |
| | 355 523.8392 |
| | 352 764.9462 |
| | 348 399.1840 |
| | 361 546.5385 |
| | 364 715.0486 |
| | 369 462.5590 |
| | 365 438.0359 |
| | 369 626.1530 |
| | 366 357.6715 |
| | 359 748.3940 |
| | 357 769.5209 |
| | 355 325.0126 |
| | 359 707.9098 |
| | 362 007.5559 |
| | 362 025.7520 |
| | 368 834.8351 |
| | 369 239.2676 |
| | 376 274.2315 |
| | 378 112.6226 |
| | 376 542.7308 |
| | 375 008.0067 |
| | 367 215.5706 |
| | 373 194.5944 |
| | 372 645.1698 |
| | 377 787.4869 |
| | 382 448.7660 |
| | 377 177.8577 |
| | 378 754.6749 |
| | 381 420.4355 |
| | 370 427.3721 |
| | 371 838.9774 |
| | 368 747.4206 |
| | 364 868.3038 |
| | 358 707.3501 |
| | 363 054.8558 |
| | 364 567.6397 |
| | 371 749.9338 |
| | 374 539.2043 |
| | 371 555.5185 |
| | 373 045.6605 |
| | 367 380.8077 |
| | 367 556.0734 |
| | 361 451.1885 |
| | 366 639.2710 |
| | 366 742.1873 |
| | 367 941.3762 |
| | 379 526.3956 |
| | 367 903.9715 |
| | 361 174.2207 |
| | 356 289.4682 |
| | 363 742.5515 |
| | 375 027.4272 |
| | 368 424.1337 |
| | 376 101.7789 |
| | 319 316.1895 |
| | 269 218.0701 |
| | 180 477.0374 |
| | 184 281.8108 |
| | 176 717.7114 |
| | 145 830.5821 |
| | 124 875.0796 |
| | 124 962.1393 |
| | 126 425.7610 |
| | 126 794.7737 |
| | 126 463.6250 |
| | 122 989.3168 |
| | 112 189.6861 |
| | 109 435.4845 |
| | 112 353.5350 |
| | 111 053.3103 |
| | 99 366.2671 |
| | 81 596.9741 |
| | 81 783.6366 |
| | 72 053.5163 |
| | 59 910.1994 |
| | 65 832.2536 |
| | 49 249.4393 |
| | 42 195.4465 |
| | 41 574.8147 |
| | 16.6567 |
| | 16.5561 |
| | 16.4707 |
| | 16.2823 |
| | 16.5117 |
| | 16.1018 |
| | 15.9992 |
| | 16.0620 |
| | 15.2385 |
| | 15.4158 |
| | 15.5969 |
| | 15.7229 |
| | 15.8280 |
| | 15.7229 |
| | 16.1244 |
| | 15.7020 |
| | 15.6702 |
| | 15.8633 |
| | 15.9416 |
| | 16.0608 |
| | 16.0251 |
| | 15.7963 |
| | 15.4436 |
| | 15.3970 |
| | 15.3570 |
| | 15.1911 |
| | 15.2922 |
| | 15.0970 |
| | 14.9695 |
| | 15.0813 |
| | 15.1028 |
| | 15.1052 |
| | 15.1066 |
| | 14.9008 |
| | 14.8878 |
| | 14.8786 |
| | 14.9156 |
| | 14.7174 |
| | 15.0219 |
| | 15.1971 |
| | 15.4416 |
| | 15.2676 |
| | 15.1454 |
| | 14.9967 |
| | 15.1313 |
| | 14.9804 |
| | 15.0968 |
| | 15.4327 |
| | 15.6066 |
| | 15.5846 |
| | 15.5160 |
| | 15.3063 |
| | 15.1977 |
| | 15.1447 |
| | 14.7707 |
| | 14.9909 |
| | 14.7911 |
| | 14.7580 |
| | 15.4222 |
| | 14.8895 |
| | 14.7282 |
| | 14.7635 |
| | 14.9258 |
| | 15.2950 |
| | 15.2537 |
| | 15.1628 |
| | 14.8747 |
| | 14.9022 |
| | 15.1420 |
| | 15.0713 |
| | 14.7565 |
| | 14.9217 |
| | 14.8647 |
| | 14.8306 |
| | 14.9020 |
| | 15.3594 |
| | 15.2413 |
| | 15.1497 |
| | 15.1162 |
| | 10.9230 |
| | 10.8137 |
| | 10.8646 |
| | 10.4659 |
| | 10.5907 |
| | 10.3286 |
| | 10.4286 |
| | 10.3175 |
| | 10.4332 |
| | 10.7362 |
| | 10.8131 |
| | 10.8191 |
| | 10.7277 |
| | 10.4350 |
| | 10.6903 |
| | 10.5028 |
| | 10.5813 |
| | 7.8971 |
| | 7.7175 |
| | 7.6693 |
| | 7.5229 |
| | 7.4559 |
| | 7.5847 |
| | 7.4515 |
| | 7.3504 |
| | 7.2734 |
| | 7.2840 |
| | 7.4715 |
| | 7.5641 |
| | 7.5041 |
| | 7.4829 |
| | 7.5542 |
| | 7.4207 |
| | 7.4507 |
| | 7.5172 |