Histórico Offshore Yuan chinês / Peso argentino

História das diárias CNH /ARS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 220.1650 Peso argentino

o mínimo em

1 Offshore Yuan chinês = 1.4955 Peso argentino

história preço de ARS / CNH

Date CNH/ARS
218.8920
218.5832
218.6706
217.8308
215.6189
211.5243
213.1688
210.9903
206.4663
205.3271
205.1433
205.1922
207.5302
202.0119
198.7713
201.5922
202.1151
202.8878
202.6157
205.4358
202.2203
198.7603
203.2049
204.8128
209.2471
206.8903
206.4462
210.4568
210.4635
208.1639
206.5081
204.2341
202.8861
205.1859
200.4975
195.1495
199.3848
207.6858
201.5143
204.5846
188.8856
200.1487
190.5423
198.2059
205.9403
199.7907
193.0044
189.8553
179.8620
183.6570
189.0521
180.1704
177.6593
178.3065
175.8776
168.3027
163.2711
164.5639
165.0247
163.8525
159.3509
157.7895
157.0566
166.8540
161.7212
154.0987
163.6169
146.4021
147.6969
147.1091
147.6855
146.7609
145.6335
146.0734
145.8052
144.4144
144.1219
144.3015
143.9592
141.6392
140.8421
140.9747
140.3476
140.1040
139.7194
138.8298
138.6179
138.1471
138.2164
139.6125
138.2437
137.7414
138.1539
137.9348
138.1868
136.7247
135.3276
134.4917
133.8807
133.2537
132.2938
130.7797
130.8059
128.2062
126.8752
126.7770
125.8841
125.0459
124.7599
124.1483
124.0805
123.6535
123.0919
122.6498
122.1430
122.0084
121.0368
120.2874
119.5753
119.3263
118.6795
118.0393
118.2363
118.1557
117.0743
116.5959
116.0182
115.2013
114.8336
114.8238
114.1431
113.7793
113.5892
113.9717
112.5213
112.3497
50.8527
50.7231
50.1595
49.3785
47.9992
48.0542
47.7782
47.8790
47.8858
48.0408
47.7877
47.8526
47.9934
47.9366
48.0751
48.0055
47.9987
48.0791
39.3173
38.4971
37.7066
37.1412
36.3218
35.5533
35.1134
34.8083
34.4769
34.0462
33.6164
33.2410
33.1324
32.8854
31.9241
31.9209
31.4441
29.2750
28.6812
28.2730
28.1467
28.0938
27.8048
27.6080
27.2167
27.0241
26.5436
25.7099
24.9608
24.8413
24.5094
24.2774
22.9935
22.7421
22.9725
22.0360
21.3949
21.1112
21.1591
20.8441
20.8787
20.3344
20.6078
20.5665
20.1952
20.0027
19.8984
19.7468
19.7583
19.4332
19.3064
19.0578
18.9435
18.8193
18.6360
18.3697
18.0286
18.1787
17.9968
17.8458
17.3320
17.2794
17.3407
17.4518
17.2562
17.0796
17.1451
17.0116
16.9202
16.7234
16.6048
16.5001
16.4975
16.3824
16.2141
16.1597
16.0898
15.9986
15.9468
15.8812
15.8027
15.7153
15.7125
15.6529
15.6005
15.5821
15.4354
15.3039
15.3320
15.2561
15.1782
15.2384
15.1875
15.0982
15.0338
14.9828
14.9587
14.9735
14.8913
14.8285
14.8380
14.8331
14.7840
14.7350
14.8662
14.8581
14.8557
14.6880
14.6008
14.6146
14.4745
14.4064
14.2786
14.1377
13.9326
13.9735
14.0703
14.0123
13.8147
13.9312
13.8376
13.8089
13.6776
13.5368
13.3851
13.2507
13.1790
13.1129
12.8367
12.7175
12.6161
12.4966
12.3586
12.2116
12.1723
11.9787
11.7656
11.6692
11.6161
11.4360
11.4472
11.1583
11.1232
11.0230
10.9249
10.8236
10.6611
10.5426
10.4701
10.3757
10.2916
10.2514
10.1628
10.0849
9.9426
9.9084
9.8111
9.7773
9.6168
9.5360
9.5289
9.4813
9.3781
9.3685
9.3070
9.1748
9.1369
9.0508
8.9559
8.9797
8.9856
8.9388
8.7818
8.8075
8.7264
8.6158
8.6054
8.7331
8.7117
8.5702
8.5740
8.5507
8.5430
8.5140
8.5030
8.4845
8.4603
8.5048
8.4897
8.4111
8.2593
8.2089
8.1061
8.0628
8.0074
7.9663
7.8682
8.0993
7.7139
7.7530
7.4649
6.3662
6.3453
6.1676
6.1675
6.0671
6.1767
6.1696
6.3463
6.4608
6.4840
6.5055
6.5162
6.5273
6.5838
6.5782
6.1981
6.2061
6.5075
6.3554
6.2608
5.9562
6.1302
5.9385
5.8377
5.7165
5.5791
5.4795
5.4933
5.5581
5.4716
5.4489
5.4726
5.4985
5.5462
5.4462
5.3148
5.6265
5.1786
5.1043
5.1519
5.2887
5.2496
5.3008
5.4161
5.7312
5.4313
5.7358
5.4532
5.5687
4.5563
4.0306
4.3116
3.9772
3.9924
4.0499
4.0803
4.2208
4.2318
4.1389
4.2728
4.0713
3.8957
3.8682
3.8312
3.9439
3.4513
3.2501
3.2054
3.2265
3.2026
3.2167
3.2310
3.1931
3.1954
3.1910
3.2022
3.1552
3.1601
3.0813
3.0865
2.9885
2.9117
2.9304
2.8528
2.7342
2.6567
2.6028
2.6203
2.6224
2.6281
2.6294
2.6629
2.6671
2.6248
2.6313
2.6406
2.6036
2.6466
2.6012
2.6199
2.6393
2.6013
2.5966
2.5601
2.6292
2.6226
2.5812
2.5000
2.4964
2.4796
2.3775
2.3631
2.3419
2.3636
2.3406
2.3534
2.2596
2.2447
2.2291
2.2429
2.2065
2.2332
2.2373
2.2710
2.2868
2.2508
2.2432
2.2538
2.2778
2.2510
2.3179
2.3240
2.3476
2.3021
2.3107
2.2833
2.2446
2.2825
2.3227
2.3255
2.2470
2.2283
2.2588
2.2266
2.2439
2.2302
2.2423
2.2612
2.2990
2.2747
2.2695
2.2471
2.2300
2.2680
2.2502
2.1999
2.2034
2.2512
2.2205
2.2466
2.1898
2.2494
2.1062
2.0943
2.1247
2.1227
2.1488
2.1642
2.1827
2.2112
2.1985
2.1850
2.2425
2.2632
2.2213
2.3116
2.3321
2.3542
2.3542
2.3020
2.2188
2.1635
2.0963
2.0593
2.0244
2.0715
1.9666
1.9935
2.0313
1.4980
1.5004
1.5026
1.5071
1.5079