Storia delle tariffe giornaliere CNH /ARS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 121.0312 peso argentino
il minimo sul
1 Yuan cinese offshore = 1.4955 peso argentino
Storico dei prezzi di ARS / CNH
Date | CNH/ARS |
| 121.0312 |
| 120.2874 |
| 119.5753 |
| 119.3263 |
| 118.6795 |
| 118.0393 |
| 118.2363 |
| 118.1557 |
| 117.0743 |
| 116.5959 |
| 116.0182 |
| 115.2013 |
| 114.8336 |
| 114.8238 |
| 114.1431 |
| 113.7793 |
| 113.5892 |
| 113.9717 |
| 112.5213 |
| 112.3497 |
| 50.8527 |
| 50.7231 |
| 50.1595 |
| 49.3785 |
| 47.9992 |
| 48.0542 |
| 47.7782 |
| 47.8790 |
| 47.8858 |
| 48.0408 |
| 47.7877 |
| 47.8526 |
| 47.9934 |
| 47.9366 |
| 48.0751 |
| 48.0055 |
| 47.9987 |
| 48.0791 |
| 39.3173 |
| 38.4971 |
| 37.7066 |
| 37.1412 |
| 36.3218 |
| 35.5533 |
| 35.1134 |
| 34.8083 |
| 34.4769 |
| 34.0462 |
| 33.6164 |
| 33.2410 |
| 33.1324 |
| 32.8854 |
| 31.9241 |
| 31.9209 |
| 31.4441 |
| 29.2750 |
| 28.6812 |
| 28.2730 |
| 28.1467 |
| 28.0938 |
| 27.8048 |
| 27.6080 |
| 27.2167 |
| 27.0241 |
| 26.5436 |
| 25.7099 |
| 24.9608 |
| 24.8413 |
| 24.5094 |
| 24.2774 |
| 22.9935 |
| 22.7421 |
| 22.9725 |
| 22.0360 |
| 21.3949 |
| 21.1112 |
| 21.1591 |
| 20.8441 |
| 20.8787 |
| 20.3344 |
| 20.6078 |
| 20.5665 |
| 20.1952 |
| 20.0027 |
| 19.8984 |
| 19.7468 |
| 19.7583 |
| 19.4332 |
| 19.3064 |
| 19.0578 |
| 18.9435 |
| 18.8193 |
| 18.6360 |
| 18.3697 |
| 18.0286 |
| 18.1787 |
| 17.9968 |
| 17.8458 |
| 17.3320 |
| 17.2794 |
| 17.3407 |
| 17.4518 |
| 17.2562 |
| 17.0796 |
| 17.1451 |
| 17.0116 |
| 16.9202 |
| 16.7234 |
| 16.6048 |
| 16.5001 |
| 16.4975 |
| 16.3824 |
| 16.2141 |
| 16.1597 |
| 16.0898 |
| 15.9986 |
| 15.9468 |
| 15.8812 |
| 15.8027 |
| 15.7153 |
| 15.7125 |
| 15.6529 |
| 15.6005 |
| 15.5821 |
| 15.4354 |
| 15.3039 |
| 15.3320 |
| 15.2561 |
| 15.1782 |
| 15.2384 |
| 15.1875 |
| 15.0982 |
| 15.0338 |
| 14.9828 |
| 14.9587 |
| 14.9735 |
| 14.8913 |
| 14.8285 |
| 14.8380 |
| 14.8331 |
| 14.7840 |
| 14.7350 |
| 14.8662 |
| 14.8581 |
| 14.8557 |
| 14.6880 |
| 14.6008 |
| 14.6146 |
| 14.4745 |
| 14.4064 |
| 14.2786 |
| 14.1377 |
| 13.9326 |
| 13.9735 |
| 14.0703 |
| 14.0123 |
| 13.8147 |
| 13.9312 |
| 13.8376 |
| 13.8089 |
| 13.6776 |
| 13.5368 |
| 13.3851 |
| 13.2507 |
| 13.1790 |
| 13.1129 |
| 12.8367 |
| 12.7175 |
| 12.6161 |
| 12.4966 |
| 12.3586 |
| 12.2116 |
| 12.1723 |
| 11.9787 |
| 11.7656 |
| 11.6692 |
| 11.6161 |
| 11.4360 |
| 11.4472 |
| 11.1583 |
| 11.1232 |
| 11.0230 |
| 10.9249 |
| 10.8236 |
| 10.6611 |
| 10.5426 |
| 10.4701 |
| 10.3757 |
| 10.2916 |
| 10.2514 |
| 10.1628 |
| 10.0849 |
| 9.9426 |
| 9.9084 |
| 9.8111 |
| 9.7773 |
| 9.6168 |
| 9.5360 |
| 9.5289 |
| 9.4813 |
| 9.3781 |
| 9.3685 |
| 9.3070 |
| 9.1748 |
| 9.1369 |
| 9.0508 |
| 8.9559 |
| 8.9797 |
| 8.9856 |
| 8.9388 |
| 8.7818 |
| 8.8075 |
| 8.7264 |
| 8.6158 |
| 8.6054 |
| 8.7331 |
| 8.7117 |
| 8.5702 |
| 8.5740 |
| 8.5507 |
| 8.5430 |
| 8.5140 |
| 8.5030 |
| 8.4845 |
| 8.4603 |
| 8.5048 |
| 8.4897 |
| 8.4111 |
| 8.2593 |
| 8.2089 |
| 8.1061 |
| 8.0628 |
| 8.0074 |
| 7.9663 |
| 7.8682 |
| 8.0993 |
| 7.7139 |
| 7.7530 |
| 7.4649 |
| 6.3662 |
| 6.3453 |
| 6.1676 |
| 6.1675 |
| 6.0671 |
| 6.1767 |
| 6.1696 |
| 6.3463 |
| 6.4608 |
| 6.4840 |
| 6.5055 |
| 6.5162 |
| 6.5273 |
| 6.5838 |
| 6.5782 |
| 6.1981 |
| 6.2061 |
| 6.5075 |
| 6.3554 |
| 6.2608 |
| 5.9562 |
| 6.1302 |
| 5.9385 |
| 5.8377 |
| 5.7165 |
| 5.5791 |
| 5.4795 |
| 5.4933 |
| 5.5581 |
| 5.4716 |
| 5.4489 |
| 5.4726 |
| 5.4985 |
| 5.5462 |
| 5.4462 |
| 5.3148 |
| 5.6265 |
| 5.1786 |
| 5.1043 |
| 5.1519 |
| 5.2887 |
| 5.2496 |
| 5.3008 |
| 5.4161 |
| 5.7312 |
| 5.4313 |
| 5.7358 |
| 5.4532 |
| 5.5687 |
| 4.5563 |
| 4.0306 |
| 4.3116 |
| 3.9772 |
| 3.9924 |
| 4.0499 |
| 4.0803 |
| 4.2208 |
| 4.2318 |
| 4.1389 |
| 4.2728 |
| 4.0713 |
| 3.8957 |
| 3.8682 |
| 3.8312 |
| 3.9439 |
| 3.4513 |
| 3.2501 |
| 3.2054 |
| 3.2265 |
| 3.2026 |
| 3.2167 |
| 3.2310 |
| 3.1931 |
| 3.1954 |
| 3.1910 |
| 3.2022 |
| 3.1552 |
| 3.1601 |
| 3.0813 |
| 3.0865 |
| 2.9885 |
| 2.9117 |
| 2.9304 |
| 2.8528 |
| 2.7342 |
| 2.6567 |
| 2.6028 |
| 2.6203 |
| 2.6224 |
| 2.6281 |
| 2.6294 |
| 2.6629 |
| 2.6671 |
| 2.6248 |
| 2.6313 |
| 2.6406 |
| 2.6036 |
| 2.6466 |
| 2.6012 |
| 2.6199 |
| 2.6393 |
| 2.6013 |
| 2.5966 |
| 2.5601 |
| 2.6292 |
| 2.6226 |
| 2.5812 |
| 2.5000 |
| 2.4964 |
| 2.4796 |
| 2.3775 |
| 2.3631 |
| 2.3419 |
| 2.3636 |
| 2.3406 |
| 2.3534 |
| 2.2596 |
| 2.2447 |
| 2.2291 |
| 2.2429 |
| 2.2065 |
| 2.2332 |
| 2.2373 |
| 2.2710 |
| 2.2868 |
| 2.2508 |
| 2.2432 |
| 2.2538 |
| 2.2778 |
| 2.2510 |
| 2.3179 |
| 2.3240 |
| 2.3476 |
| 2.3021 |
| 2.3107 |
| 2.2833 |
| 2.2446 |
| 2.2825 |
| 2.3227 |
| 2.3255 |
| 2.2470 |
| 2.2283 |
| 2.2588 |
| 2.2266 |
| 2.2439 |
| 2.2302 |
| 2.2423 |
| 2.2612 |
| 2.2990 |
| 2.2747 |
| 2.2695 |
| 2.2471 |
| 2.2300 |
| 2.2680 |
| 2.2502 |
| 2.1999 |
| 2.2034 |
| 2.2512 |
| 2.2205 |
| 2.2466 |
| 2.1898 |
| 2.2494 |
| 2.1062 |
| 2.0943 |
| 2.1247 |
| 2.1227 |
| 2.1488 |
| 2.1642 |
| 2.1827 |
| 2.2112 |
| 2.1985 |
| 2.1850 |
| 2.2425 |
| 2.2632 |
| 2.2213 |
| 2.3116 |
| 2.3321 |
| 2.3542 |
| 2.3542 |
| 2.3020 |
| 2.2188 |
| 2.1635 |
| 2.0963 |
| 2.0593 |
| 2.0244 |
| 2.0715 |
| 1.9666 |
| 1.9935 |
| 2.0313 |
| 1.4980 |
| 1.5004 |
| 1.5026 |
| 1.5071 |
| 1.5079 |