História das diárias CNH /MZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 11.7878 Metical moçambicano
o mínimo em
1 Offshore Yuan chinês = 6.8188 Metical moçambicano
história preço de MZN / CNH
Date | CNH/MZN |
| 8.8328 |
| 8.8278 |
| 8.8296 |
| 8.8073 |
| 8.8090 |
| 8.8651 |
| 8.9009 |
| 8.8553 |
| 8.8594 |
| 8.8600 |
| 8.8519 |
| 8.8475 |
| 8.8875 |
| 8.5431 |
| 8.8877 |
| 8.9149 |
| 8.9814 |
| 8.9356 |
| 8.9411 |
| 8.8751 |
| 8.9385 |
| 8.9288 |
| 8.9179 |
| 8.7649 |
| 8.7659 |
| 8.7231 |
| 8.7338 |
| 8.7354 |
| 8.7701 |
| 8.7178 |
| 8.7357 |
| 8.7624 |
| 8.7559 |
| 8.7679 |
| 8.7553 |
| 8.7627 |
| 8.7763 |
| 8.8682 |
| 8.9116 |
| 8.8692 |
| 8.8875 |
| 8.8398 |
| 8.8038 |
| 8.8193 |
| 8.9141 |
| 8.9295 |
| 8.9719 |
| 9.0163 |
| 9.0612 |
| 9.1789 |
| 9.2316 |
| 9.1755 |
| 9.2623 |
| 9.2785 |
| 9.3153 |
| 9.1927 |
| 9.1875 |
| 9.3141 |
| 9.3594 |
| 9.3946 |
| 9.4478 |
| 9.4332 |
| 9.4712 |
| 9.4106 |
| 9.2137 |
| 9.1578 |
| 9.1428 |
| 9.1437 |
| 9.1639 |
| 8.8148 |
| 8.9060 |
| 9.0743 |
| 8.8330 |
| 8.7126 |
| 8.7222 |
| 8.8665 |
| 8.9216 |
| 8.9993 |
| 8.9144 |
| 9.1157 |
| 9.2368 |
| 9.2073 |
| 9.2345 |
| 9.2977 |
| 9.3716 |
| 9.4455 |
| 9.4000 |
| 9.4540 |
| 9.4455 |
| 9.4981 |
| 9.5397 |
| 9.5481 |
| 9.5612 |
| 9.4200 |
| 9.5924 |
| 9.5753 |
| 9.5806 |
| 9.3944 |
| 9.4272 |
| 9.5666 |
| 9.7160 |
| 10.0184 |
| 9.9849 |
| 10.0939 |
| 10.1128 |
| 10.0865 |
| 10.0429 |
| 10.0359 |
| 10.0152 |
| 10.0800 |
| 10.0484 |
| 10.0053 |
| 10.0294 |
| 10.0162 |
| 10.0006 |
| 10.0739 |
| 10.0167 |
| 9.9989 |
| 9.9922 |
| 10.0262 |
| 9.9915 |
| 9.9820 |
| 10.0045 |
| 9.9401 |
| 9.8824 |
| 9.8971 |
| 9.8825 |
| 9.8632 |
| 9.9007 |
| 9.8882 |
| 9.8557 |
| 9.8385 |
| 9.8330 |
| 9.8135 |
| 9.8439 |
| 9.8189 |
| 9.7880 |
| 9.8126 |
| 9.8256 |
| 9.7971 |
| 9.7616 |
| 9.7317 |
| 9.6552 |
| 9.5729 |
| 9.3289 |
| 9.1907 |
| 9.1102 |
| 8.9017 |
| 8.6919 |
| 8.5306 |
| 9.2772 |
| 10.1627 |
| 10.6135 |
| 11.0763 |
| 11.3158 |
| 11.3747 |
| 11.5611 |
| 11.6263 |
| 11.7366 |
| 11.6817 |
| 11.6178 |
| 11.5725 |
| 11.5562 |
| 11.5569 |
| 11.6049 |
| 11.4394 |
| 11.4273 |
| 11.4166 |
| 11.3922 |
| 11.2830 |
| 11.2384 |
| 11.2887 |
| 11.1000 |
| 10.9397 |
| 10.8834 |
| 10.9192 |
| 10.7707 |
| 10.7785 |
| 10.5836 |
| 10.6045 |
| 10.5549 |
| 10.5030 |
| 10.4554 |
| 10.3265 |
| 10.2641 |
| 10.2009 |
| 10.1503 |
| 10.0933 |
| 10.0923 |
| 10.0426 |
| 9.9941 |
| 9.9093 |
| 9.9305 |
| 9.8684 |
| 9.8533 |
| 9.7343 |
| 9.6426 |
| 9.5874 |
| 9.5893 |
| 9.5250 |
| 9.5401 |
| 9.4993 |
| 9.5137 |
| 9.4154 |
| 9.3971 |
| 9.3312 |
| 9.4096 |
| 9.4405 |
| 9.3933 |
| 9.2342 |
| 9.2385 |
| 9.1558 |
| 9.1120 |
| 9.1088 |
| 9.1446 |
| 9.0485 |
| 8.8511 |
| 8.7977 |
| 8.9012 |
| 9.0652 |
| 9.0785 |
| 9.1024 |
| 9.1052 |
| 9.0490 |
| 9.0213 |
| 8.9635 |
| 8.8690 |
| 8.8244 |
| 8.7947 |
| 8.6944 |
| 8.6829 |
| 8.7062 |
| 8.7494 |
| 8.6597 |
| 8.5288 |
| 8.5093 |
| 8.5645 |
| 8.5158 |
| 8.6069 |
| 8.9387 |
| 8.9961 |
| 9.0508 |
| 9.0324 |
| 9.0799 |
| 9.0444 |
| 8.9478 |
| 8.9619 |
| 8.9949 |
| 9.0245 |
| 9.1671 |
| 9.2013 |
| 9.4342 |
| 9.5759 |
| 9.6263 |
| 9.6106 |
| 9.6097 |
| 9.5752 |
| 9.4279 |
| 9.3311 |
| 9.3240 |
| 9.3465 |
| 9.3518 |
| 9.2281 |
| 9.1493 |
| 9.1532 |
| 9.1460 |
| 9.0863 |
| 9.1202 |
| 8.9865 |
| 8.8820 |
| 8.8698 |
| 8.9306 |
| 8.7420 |
| 8.8575 |
| 8.8108 |
| 8.7257 |
| 8.7430 |
| 8.8367 |
| 8.6987 |
| 8.7293 |
| 8.7547 |
| 8.7312 |
| 8.8127 |
| 8.8532 |
| 8.8021 |
| 8.7268 |
| 8.7764 |
| 8.7655 |
| 8.6851 |
| 8.3864 |
| 8.4193 |
| 8.5460 |
| 8.5560 |
| 8.7904 |
| 8.9516 |
| 8.9204 |
| 9.0464 |
| 9.1969 |
| 9.2825 |
| 9.3245 |
| 9.3985 |
| 9.5035 |
| 9.5083 |
| 9.4392 |
| 9.4580 |
| 9.5557 |
| 9.7124 |
| 9.7119 |
| 9.7274 |
| 9.9294 |
| 9.8123 |
| 9.8250 |
| 9.7942 |
| 9.6830 |
| 9.6709 |
| 9.6086 |
| 9.6432 |
| 9.3070 |
| 9.2643 |
| 9.1513 |
| 9.0734 |
| 9.0536 |
| 9.0196 |
| 9.0001 |
| 9.0330 |
| 9.2185 |
| 9.1916 |
| 9.1268 |
| 9.1163 |
| 9.2023 |
| 9.1752 |
| 9.1963 |
| 9.3043 |
| 9.2712 |
| 9.1783 |
| 9.3022 |
| 9.3911 |
| 9.3537 |
| 9.4051 |
| 9.2320 |
| 9.1853 |
| 9.1598 |
| 9.0572 |
| 9.0459 |
| 9.0113 |
| 8.9988 |
| 8.7442 |
| 8.8297 |
| 8.7492 |
| 8.8039 |
| 8.8089 |
| 10.4591 |
| 10.3892 |
| 10.3175 |
| 10.3171 |
| 10.2879 |
| 10.2745 |
| 10.3420 |
| 10.3052 |
| 10.2743 |
| 10.3163 |
| 10.3438 |
| 10.3735 |
| 10.2877 |
| 10.2881 |
| 10.3284 |
| 10.3176 |
| 10.3152 |
| 10.4195 |
| 10.2782 |
| 10.4546 |
| 10.3243 |
| 10.4128 |
| 10.2725 |
| 10.4608 |
| 10.4708 |
| 10.6278 |
| 10.6788 |
| 10.8179 |
| 10.9644 |
| 11.3549 |
| 11.4315 |
| 11.3939 |
| 11.4497 |
| 11.5414 |
| 11.5256 |
| 11.7617 |
| 11.5436 |
| 11.6115 |
| 11.5683 |
| 10.3151 |
| 10.8972 |
| 10.8491 |
| 10.7525 |
| 10.3083 |
| 10.3879 |
| 10.0677 |
| 9.7808 |
| 9.5892 |
| 9.5121 |
| 9.3377 |
| 8.9819 |
| 8.9486 |
| 8.6106 |
| 8.4102 |
| 8.3722 |
| 8.0228 |
| 8.0458 |
| 7.9226 |
| 8.0231 |
| 7.9127 |
| 7.7974 |
| 7.8892 |
| 7.8362 |
| 7.6602 |
| 7.7435 |
| 7.4053 |
| 7.4947 |
| 7.2487 |
| 7.1952 |
| 6.9196 |
| 6.8954 |
| 7.0278 |
| 7.0150 |
| 7.3007 |
| 7.3914 |
| 7.5533 |
| 7.8191 |
| 8.1492 |
| 8.1186 |
| 7.0142 |
| 7.0280 |