ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 11.7878 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 6.8188 เมติคัลโมซัมบิก
| Date | CNH/MZN |
|---|---|
| 9.4309 | |
| 9.4200 | |
| 9.4047 | |
| 9.3900 | |
| 9.4274 | |
| 9.4554 | |
| 9.4184 | |
| 9.4483 | |
| 9.4169 | |
| 9.3986 | |
| 9.4086 | |
| 9.3551 | |
| 9.3620 | |
| 9.3842 | |
| 9.3830 | |
| 9.3013 | |
| 9.2439 | |
| 9.2815 | |
| 9.2711 | |
| 9.2739 | |
| 9.2699 | |
| 9.2763 | |
| 9.2820 | |
| 9.2191 | |
| 9.1871 | |
| 9.1850 | |
| 9.1865 | |
| 9.1653 | |
| 9.1503 | |
| 9.1295 | |
| 9.0894 | |
| 9.0738 | |
| 9.0390 | |
| 9.0342 | |
| 8.9945 | |
| 8.9990 | |
| 8.9808 | |
| 8.9724 | |
| 8.9906 | |
| 8.9708 | |
| 8.9505 | |
| 8.9466 | |
| 8.9658 | |
| 8.9822 | |
| 8.9765 | |
| 8.9786 | |
| 8.9581 | |
| 8.9341 | |
| 8.8905 | |
| 8.8906 | |
| 8.9074 | |
| 8.9057 | |
| 8.9192 | |
| 8.9167 | |
| 8.9138 | |
| 8.9369 | |
| 8.9141 | |
| 8.9017 | |
| 8.9038 | |
| 8.8583 | |
| 8.9046 | |
| 8.8561 | |
| 8.8677 | |
| 8.8605 | |
| 8.7860 | |
| 8.7764 | |
| 8.7299 | |
| 8.6910 | |
| 8.7951 | |
| 8.7987 | |
| 8.8417 | |
| 8.8040 | |
| 8.7500 | |
| 8.8061 | |
| 8.7951 | |
| 8.7393 | |
| 8.7428 | |
| 8.7841 | |
| 8.7998 | |
| 8.7084 | |
| 8.6976 | |
| 8.7280 | |
| 8.7334 | |
| 8.7569 | |
| 8.7910 | |
| 8.7703 | |
| 8.8002 | |
| 8.8444 | |
| 8.8453 | |
| 8.9864 | |
| 8.9454 | |
| 8.9444 | |
| 9.0082 | |
| 9.0423 | |
| 9.1124 | |
| 9.0442 | |
| 8.9995 | |
| 8.9661 | |
| 8.9791 | |
| 8.9644 | |
| 8.9622 | |
| 8.9018 | |
| 8.9385 | |
| 8.7829 | |
| 8.7576 | |
| 8.7850 | |
| 8.7717 | |
| 8.7443 | |
| 8.7726 | |
| 8.7902 | |
| 8.7969 | |
| 8.8103 | |
| 8.8046 | |
| 8.8179 | |
| 8.8199 | |
| 8.8574 | |
| 8.8285 | |
| 8.8328 | |
| 8.8278 | |
| 8.8296 | |
| 8.8073 | |
| 8.8090 | |
| 8.8651 | |
| 8.9009 | |
| 8.8553 | |
| 8.8594 | |
| 8.8600 | |
| 8.8519 | |
| 8.8475 | |
| 8.8875 | |
| 8.5431 | |
| 8.8877 | |
| 8.9149 | |
| 8.9814 | |
| 8.9356 | |
| 8.9411 | |
| 8.8751 | |
| 8.9385 | |
| 8.9288 | |
| 8.9179 | |
| 8.7649 | |
| 8.7659 | |
| 8.7231 | |
| 8.7338 | |
| 8.7354 | |
| 8.7701 | |
| 8.7178 | |
| 8.7357 | |
| 8.7624 | |
| 8.7559 | |
| 8.7679 | |
| 8.7553 | |
| 8.7627 | |
| 8.7763 | |
| 8.8682 | |
| 8.9116 | |
| 8.8692 | |
| 8.8875 | |
| 8.8398 | |
| 8.8038 | |
| 8.8193 | |
| 8.9141 | |
| 8.9295 | |
| 8.9719 | |
| 9.0163 | |
| 9.0612 | |
| 9.1789 | |
| 9.2316 | |
| 9.1755 | |
| 9.2623 | |
| 9.2785 | |
| 9.3153 | |
| 9.1927 | |
| 9.1875 | |
| 9.3141 | |
| 9.3594 | |
| 9.3946 | |
| 9.4478 | |
| 9.4332 | |
| 9.4712 | |
| 9.4106 | |
| 9.2137 | |
| 9.1578 | |
| 9.1428 | |
| 9.1437 | |
| 9.1639 | |
| 8.8148 | |
| 8.9060 | |
| 9.0743 | |
| 8.8330 | |
| 8.7126 | |
| 8.7222 | |
| 8.8665 | |
| 8.9216 | |
| 8.9993 | |
| 8.9144 | |
| 9.1157 | |
| 9.2368 | |
| 9.2073 | |
| 9.2345 | |
| 9.2977 | |
| 9.3716 | |
| 9.4455 | |
| 9.4000 | |
| 9.4540 | |
| 9.4455 | |
| 9.4981 | |
| 9.5397 | |
| 9.5481 | |
| 9.5612 | |
| 9.4200 | |
| 9.5924 | |
| 9.5753 | |
| 9.5806 | |
| 9.3944 | |
| 9.4272 | |
| 9.5666 | |
| 9.7160 | |
| 10.0184 | |
| 9.9849 | |
| 10.0939 | |
| 10.1128 | |
| 10.0865 | |
| 10.0429 | |
| 10.0359 | |
| 10.0152 | |
| 10.0800 | |
| 10.0484 | |
| 10.0053 | |
| 10.0294 | |
| 10.0162 | |
| 10.0006 | |
| 10.0739 | |
| 10.0167 | |
| 9.9989 | |
| 9.9922 | |
| 10.0262 | |
| 9.9915 | |
| 9.9820 | |
| 10.0045 | |
| 9.9401 | |
| 9.8824 | |
| 9.8971 | |
| 9.8825 | |
| 9.8632 | |
| 9.9007 | |
| 9.8882 | |
| 9.8557 | |
| 9.8385 | |
| 9.8330 | |
| 9.8135 | |
| 9.8439 | |
| 9.8189 | |
| 9.7880 | |
| 9.8126 | |
| 9.8256 | |
| 9.7971 | |
| 9.7616 | |
| 9.7317 | |
| 9.6552 | |
| 9.5729 | |
| 9.3289 | |
| 9.1907 | |
| 9.1102 | |
| 8.9017 | |
| 8.6919 | |
| 8.5306 | |
| 9.2772 | |
| 10.1627 | |
| 10.6135 | |
| 11.0763 | |
| 11.3158 | |
| 11.3747 | |
| 11.5611 | |
| 11.6263 | |
| 11.7366 | |
| 11.6817 | |
| 11.6178 | |
| 11.5725 | |
| 11.5562 | |
| 11.5569 | |
| 11.6049 | |
| 11.4394 | |
| 11.4273 | |
| 11.4166 | |
| 11.3922 | |
| 11.2830 | |
| 11.2384 | |
| 11.2887 | |
| 11.1000 | |
| 10.9397 | |
| 10.8834 | |
| 10.9192 | |
| 10.7707 | |
| 10.7785 | |
| 10.5836 | |
| 10.6045 | |
| 10.5549 | |
| 10.5030 | |
| 10.4554 | |
| 10.3265 | |
| 10.2641 | |
| 10.2009 | |
| 10.1503 | |
| 10.0933 | |
| 10.0923 | |
| 10.0426 | |
| 9.9941 | |
| 9.9093 | |
| 9.9305 | |
| 9.8684 | |
| 9.8533 | |
| 9.7343 | |
| 9.6426 | |
| 9.5874 | |
| 9.5893 | |
| 9.5250 | |
| 9.5401 | |
| 9.4993 | |
| 9.5137 | |
| 9.4154 | |
| 9.3971 | |
| 9.3312 | |
| 9.4096 | |
| 9.4405 | |
| 9.3933 | |
| 9.2342 | |
| 9.2385 | |
| 9.1558 | |
| 9.1120 | |
| 9.1088 | |
| 9.1446 | |
| 9.0485 | |
| 8.8511 | |
| 8.7977 | |
| 8.9012 | |
| 9.0652 | |
| 9.0785 | |
| 9.1024 | |
| 9.1052 | |
| 9.0490 | |
| 9.0213 | |
| 8.9635 | |
| 8.8690 | |
| 8.8244 | |
| 8.7947 | |
| 8.6944 | |
| 8.6829 | |
| 8.7062 | |
| 8.7494 | |
| 8.6597 | |
| 8.5288 | |
| 8.5093 | |
| 8.5645 | |
| 8.5158 | |
| 8.6069 | |
| 8.9387 | |
| 8.9961 | |
| 9.0508 | |
| 9.0324 | |
| 9.0799 | |
| 9.0444 | |
| 8.9478 | |
| 8.9619 | |
| 8.9949 | |
| 9.0245 | |
| 9.1671 | |
| 9.2013 | |
| 9.4342 | |
| 9.5759 | |
| 9.6263 | |
| 9.6106 | |
| 9.6097 | |
| 9.5752 | |
| 9.4279 | |
| 9.3311 | |
| 9.3240 | |
| 9.3465 | |
| 9.3518 | |
| 9.2281 | |
| 9.1493 | |
| 9.1532 | |
| 9.1460 | |
| 9.0863 | |
| 9.1202 | |
| 8.9865 | |
| 8.8820 | |
| 8.8698 | |
| 8.9306 | |
| 8.7420 | |
| 8.8575 | |
| 8.8108 | |
| 8.7257 | |
| 8.7430 | |
| 8.8367 | |
| 8.6987 | |
| 8.7293 | |
| 8.7547 | |
| 8.7312 | |
| 8.8127 | |
| 8.8532 | |
| 8.8021 | |
| 8.7268 | |
| 8.7764 | |
| 8.7655 | |
| 8.6851 | |
| 8.3864 | |
| 8.4193 | |
| 8.5460 | |
| 8.5560 | |
| 8.7904 | |
| 8.9516 | |
| 8.9204 | |
| 9.0464 | |
| 9.1969 | |
| 9.2825 | |
| 9.3245 | |
| 9.3985 | |
| 9.5035 | |
| 9.5083 | |
| 9.4392 | |
| 9.4580 | |
| 9.5557 | |
| 9.7124 | |
| 9.7119 | |
| 9.7274 | |
| 9.9294 | |
| 9.8123 | |
| 9.8250 | |
| 9.7942 | |
| 9.6830 | |
| 9.6709 | |
| 9.6086 | |
| 9.6432 | |
| 9.3070 | |
| 9.2643 | |
| 9.1513 | |
| 9.0734 | |
| 9.0536 | |
| 9.0196 | |
| 9.0001 | |
| 9.0330 | |
| 9.2185 | |
| 9.1916 | |
| 9.1268 | |
| 9.1163 | |
| 9.2023 | |
| 9.1752 | |
| 9.1963 | |
| 9.3043 | |
| 9.2712 | |
| 9.1783 | |
| 9.3022 | |
| 9.3911 | |
| 9.3537 | |
| 9.4051 | |
| 9.2320 | |
| 9.1853 | |
| 9.1598 | |
| 9.0572 | |
| 9.0459 | |
| 9.0113 | |
| 8.9988 | |
| 8.7442 | |
| 8.8297 | |
| 8.7492 | |
| 8.8039 | |
| 8.8089 | |
| 10.4591 | |
| 10.3892 | |
| 10.3175 | |
| 10.3171 | |
| 10.2879 | |
| 10.2745 | |
| 10.3420 | |
| 10.3052 | |
| 10.2743 | |
| 10.3163 | |
| 10.3438 | |
| 10.3735 | |
| 10.2877 | |
| 10.2881 | |
| 10.3284 | |
| 10.3176 | |
| 10.3152 | |
| 10.4195 | |
| 10.2782 | |
| 10.4546 | |
| 10.3243 | |
| 10.4128 | |
| 10.2725 | |
| 10.4608 | |
| 10.4708 | |
| 10.6278 | |
| 10.6788 | |
| 10.8179 | |
| 10.9644 | |
| 11.3549 | |
| 11.4315 | |
| 11.3939 | |
| 11.4497 | |
| 11.5414 | |
| 11.5256 | |
| 11.7617 | |
| 11.5436 | |
| 11.6115 | |
| 11.5683 | |
| 10.3151 | |
| 10.8972 | |
| 10.8491 | |
| 10.7525 | |
| 10.3083 | |
| 10.3879 | |
| 10.0677 | |
| 9.7808 | |
| 9.5892 | |
| 9.5121 | |
| 9.3377 | |
| 8.9819 | |
| 8.9486 | |
| 8.6106 | |
| 8.4102 | |
| 8.3722 | |
| 8.0228 | |
| 8.0458 | |
| 7.9226 | |
| 8.0231 | |
| 7.9127 | |
| 7.7974 | |
| 7.8892 | |
| 7.8362 | |
| 7.6602 | |
| 7.7435 | |
| 7.4053 | |
| 7.4947 | |
| 7.2487 | |
| 7.1952 | |
| 6.9196 | |
| 6.8954 | |
| 7.0278 | |
| 7.0150 | |
| 7.3007 | |
| 7.3914 | |
| 7.5533 | |
| 7.8191 | |
| 8.1492 | |
| 8.1186 | |
| 7.0142 | |
| 7.0280 |