História das diárias CNH /NGN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 239.0099 Naira nigeriana
o mínimo em
1 Offshore Yuan chinês = 29.7630 Naira nigeriana
história preço de NGN / CNH
| Date | CNH/NGN |
| | 203.8864 |
| | 203.3756 |
| | 201.2907 |
| | 202.9684 |
| | 201.6260 |
| | 201.0473 |
| | 200.5903 |
| | 202.6356 |
| | 202.0361 |
| | 201.6888 |
| | 201.3397 |
| | 200.6751 |
| | 199.1407 |
| | 197.4571 |
| | 199.3761 |
| | 200.5539 |
| | 200.2869 |
| | 200.0866 |
| | 198.5880 |
| | 202.8963 |
| | 198.8489 |
| | 195.0640 |
| | 196.2399 |
| | 196.9283 |
| | 200.4590 |
| | 203.3455 |
| | 204.0550 |
| | 204.2496 |
| | 205.3014 |
| | 207.9358 |
| | 207.6519 |
| | 206.1985 |
| | 205.2371 |
| | 204.5708 |
| | 204.7690 |
| | 203.3146 |
| | 201.8948 |
| | 202.3774 |
| | 205.1402 |
| | 205.9686 |
| | 204.6121 |
| | 206.0043 |
| | 208.5841 |
| | 210.0187 |
| | 210.6038 |
| | 211.5252 |
| | 214.5315 |
| | 214.7388 |
| | 213.5156 |
| | 213.2985 |
| | 212.0560 |
| | 213.0176 |
| | 213.3572 |
| | 212.9733 |
| | 213.9398 |
| | 214.8737 |
| | 216.0934 |
| | 214.7802 |
| | 216.9989 |
| | 219.7459 |
| | 220.6426 |
| | 222.0377 |
| | 222.6507 |
| | 222.9440 |
| | 220.3447 |
| | 220.0122 |
| | 219.4603 |
| | 210.8192 |
| | 211.0977 |
| | 210.2131 |
| | 213.0412 |
| | 210.1148 |
| | 205.3200 |
| | 206.6756 |
| | 207.8796 |
| | 205.3658 |
| | 229.7633 |
| | 213.2799 |
| | 214.2246 |
| | 211.1584 |
| | 210.3567 |
| | 211.5612 |
| | 212.0154 |
| | 212.8634 |
| | 216.6498 |
| | 229.2304 |
| | 231.7969 |
| | 230.7827 |
| | 231.6299 |
| | 231.1714 |
| | 229.9372 |
| | 229.2520 |
| | 229.9084 |
| | 229.1843 |
| | 238.1681 |
| | 232.0562 |
| | 230.9381 |
| | 231.0351 |
| | 223.4192 |
| | 222.4384 |
| | 224.0549 |
| | 221.5011 |
| | 223.1387 |
| | 222.9091 |
| | 217.5147 |
| | 193.2984 |
| | 192.9762 |
| | 205.2779 |
| | 207.9897 |
| | 204.1152 |
| | 206.6759 |
| | 204.8608 |
| | 203.7831 |
| | 207.4994 |
| | 201.6660 |
| | 171.1880 |
| | 182.9390 |
| | 170.3070 |
| | 165.4230 |
| | 171.4316 |
| | 195.7033 |
| | 194.4329 |
| | 217.0443 |
| | 221.6088 |
| | 213.9556 |
| | 215.8016 |
| | 203.4539 |
| | 205.7312 |
| | 125.3536 |
| | 125.5074 |
| | 125.2108 |
| | 133.3045 |
| | 123.4274 |
| | 126.3726 |
| | 106.9888 |
| | 110.5703 |
| | 110.0697 |
| | 111.5958 |
| | 111.8645 |
| | 114.4643 |
| | 110.2358 |
| | 110.3008 |
| | 107.6128 |
| | 119.6488 |
| | 105.4136 |
| | 105.2285 |
| | 104.9372 |
| | 106.6657 |
| | 108.0782 |
| | 106.4951 |
| | 104.0511 |
| | 105.9820 |
| | 105.0048 |
| | 105.3016 |
| | 106.6582 |
| | 106.3377 |
| | 110.2715 |
| | 108.2568 |
| | 108.9617 |
| | 105.1788 |
| | 108.0838 |
| | 95.9768 |
| | 64.6733 |
| | 65.0040 |
| | 65.0078 |
| | 65.6091 |
| | 66.3724 |
| | 66.5881 |
| | 66.1014 |
| | 66.5429 |
| | 66.9069 |
| | 67.2155 |
| | 66.2380 |
| | 66.1219 |
| | 67.1550 |
| | 67.5086 |
| | 67.6640 |
| | 68.1465 |
| | 67.7087 |
| | 67.8418 |
| | 67.2671 |
| | 64.5692 |
| | 63.9209 |
| | 64.2199 |
| | 63.5569 |
| | 63.7233 |
| | 61.2751 |
| | 61.7184 |
| | 62.8974 |
| | 61.0622 |
| | 59.9837 |
| | 59.8410 |
| | 60.8757 |
| | 60.4830 |
| | 60.8897 |
| | 60.5049 |
| | 61.8079 |
| | 61.2311 |
| | 61.7779 |
| | 61.6480 |
| | 61.7020 |
| | 62.1365 |
| | 61.5407 |
| | 62.1779 |
| | 62.4012 |
| | 62.3634 |
| | 62.2410 |
| | 62.4361 |
| | 62.4708 |
| | 62.7571 |
| | 61.2004 |
| | 62.3331 |
| | 62.2337 |
| | 62.3699 |
| | 61.1735 |
| | 61.5338 |
| | 62.2076 |
| | 63.1708 |
| | 65.2562 |
| | 64.9909 |
| | 65.6610 |
| | 65.8880 |
| | 65.7339 |
| | 65.3989 |
| | 65.3842 |
| | 65.2487 |
| | 65.6591 |
| | 65.3540 |
| | 64.8372 |
| | 64.6320 |
| | 64.5274 |
| | 64.5858 |
| | 64.6813 |
| | 64.6578 |
| | 64.5641 |
| | 64.5829 |
| | 64.6458 |
| | 64.5277 |
| | 64.4666 |
| | 64.6114 |
| | 64.1773 |
| | 63.5970 |
| | 63.9568 |
| | 63.8607 |
| | 63.5430 |
| | 63.9120 |
| | 63.8250 |
| | 63.6903 |
| | 63.5427 |
| | 63.5792 |
| | 63.4419 |
| | 63.6833 |
| | 63.5097 |
| | 63.2413 |
| | 63.4691 |
| | 63.6525 |
| | 63.5323 |
| | 63.5465 |
| | 64.3746 |
| | 64.5777 |
| | 64.6894 |
| | 64.1686 |
| | 63.7558 |
| | 59.2540 |
| | 58.7988 |
| | 60.6622 |
| | 62.7851 |
| | 59.8317 |
| | 62.4284 |
| | 60.0505 |
| | 60.8366 |
| | 58.6302 |
| | 58.0857 |
| | 58.8457 |
| | 61.3225 |
| | 62.3933 |
| | 59.1067 |
| | 60.0600 |
| | 59.6421 |
| | 59.9430 |
| | 59.8782 |
| | 59.8329 |
| | 58.3336 |
| | 59.2959 |
| | 58.8364 |
| | 58.6596 |
| | 58.2571 |
| | 58.3020 |
| | 57.9280 |
| | 57.8593 |
| | 57.3528 |
| | 56.9369 |
| | 57.1924 |
| | 56.8654 |
| | 56.9797 |
| | 56.1888 |
| | 56.1925 |
| | 56.4084 |
| | 56.5910 |
| | 56.2503 |
| | 55.8386 |
| | 54.9508 |
| | 55.2455 |
| | 54.9926 |
| | 55.6052 |
| | 55.5784 |
| | 55.3273 |
| | 55.1498 |
| | 54.7657 |
| | 54.7101 |
| | 54.8322 |
| | 54.8903 |
| | 54.2772 |
| | 54.6367 |
| | 54.3040 |
| | 54.8080 |
| | 54.6913 |
| | 54.9964 |
| | 54.3694 |
| | 54.4973 |
| | 53.2920 |
| | 54.6427 |
| | 53.1589 |
| | 52.3382 |
| | 52.7417 |
| | 52.4009 |
| | 51.7003 |
| | 52.1076 |
| | 52.1925 |
| | 51.8634 |
| | 51.9385 |
| | 52.7980 |
| | 52.7167 |
| | 52.1480 |
| | 51.9627 |
| | 51.7016 |
| | 51.9207 |
| | 51.4824 |
| | 51.4524 |
| | 51.5615 |
| | 51.5853 |
| | 51.6031 |
| | 51.5189 |
| | 51.1857 |
| | 51.1221 |
| | 51.2461 |
| | 50.7820 |
| | 50.7154 |
| | 50.8756 |
| | 51.0385 |
| | 50.7601 |
| | 50.4164 |
| | 42.7440 |
| | 51.4322 |
| | 51.2459 |
| | 50.8058 |
| | 52.4160 |
| | 52.3062 |
| | 52.3590 |
| | 52.2986 |
| | 52.8197 |
| | 52.3837 |
| | 52.0455 |
| | 44.1210 |
| | 52.0398 |
| | 52.1372 |
| | 51.9289 |
| | 52.1163 |
| | 53.0377 |
| | 53.3744 |
| | 53.6064 |
| | 53.6991 |
| | 53.5730 |
| | 53.6222 |
| | 53.5440 |
| | 53.7395 |
| | 53.3439 |
| | 53.8259 |
| | 54.1570 |
| | 53.4053 |
| | 53.1301 |
| | 53.2464 |
| | 53.5780 |
| | 53.2827 |
| | 53.8375 |
| | 53.2458 |
| | 53.0312 |
| | 52.7159 |
| | 52.7597 |
| | 52.6398 |
| | 52.8874 |
| | 52.2960 |
| | 52.2816 |
| | 52.1682 |
| | 52.4895 |
| | 52.1210 |
| | 52.3561 |
| | 52.5874 |
| | 52.4345 |
| | 52.8182 |
| | 52.9897 |
| | 52.4935 |
| | 52.8071 |
| | 52.5836 |
| | 53.1892 |
| | 52.8940 |
| | 52.2616 |
| | 52.5109 |
| | 52.8865 |
| | 52.7324 |
| | 53.8774 |
| | 54.4176 |
| | 53.8937 |
| | 54.9727 |
| | 55.7220 |
| | 56.1948 |
| | 56.3213 |
| | 56.2506 |
| | 56.6430 |
| | 56.8359 |
| | 56.5705 |
| | 56.9624 |
| | 57.0323 |
| | 57.4477 |
| | 56.9669 |
| | 57.3550 |
| | 57.6403 |
| | 56.8876 |
| | 57.0134 |
| | 56.9021 |
| | 57.1793 |
| | 57.1445 |
| | 57.0586 |
| | 57.0570 |
| | 56.8301 |
| | 56.2549 |
| | 55.9292 |
| | 55.3834 |
| | 55.0129 |
| | 54.7594 |
| | 54.4967 |
| | 54.4984 |
| | 54.3648 |
| | 54.6877 |
| | 54.3379 |
| | 54.0498 |
| | 53.7447 |
| | 54.2147 |
| | 54.2337 |
| | 54.6506 |
| | 54.4465 |
| | 53.6858 |
| | 54.2091 |
| | 54.8970 |
| | 55.2179 |
| | 54.8901 |
| | 54.4941 |
| | 53.7348 |
| | 54.7695 |
| | 54.2557 |
| | 46.3768 |
| | 46.6582 |
| | 45.1965 |
| | 46.2874 |
| | 46.4237 |
| | 47.2885 |
| | 46.3331 |
| | 46.3414 |
| | 47.7740 |
| | 47.6520 |
| | 45.7351 |
| | 46.1174 |
| | 46.1286 |
| | 45.8049 |
| | 46.1496 |
| | 45.9850 |
| | 45.8907 |
| | 46.0620 |
| | 46.1757 |
| | 46.4600 |
| | 46.0043 |
| | 46.1289 |
| | 46.2367 |
| | 46.1851 |
| | 46.2255 |
| | 46.6407 |
| | 46.3863 |
| | 46.7795 |
| | 45.9490 |
| | 44.3196 |
| | 43.6127 |
| | 43.9585 |
| | 45.6242 |
| | 45.8443 |
| | 45.8921 |
| | 45.5890 |
| | 45.8042 |
| | 46.1930 |
| | 45.3731 |
| | 45.0950 |
| | 44.8703 |
| | 45.0473 |
| | 45.3000 |
| | 45.6359 |
| | 45.7884 |
| | 45.6847 |
| | 45.8601 |
| | 47.3998 |
| | 47.3498 |
| | 49.6665 |
| | 46.5808 |
| | 47.2298 |
| | 48.0000 |
| | 46.0237 |
| | 43.0800 |
| | 42.1483 |
| | 42.3141 |
| | 33.4084 |
| | 30.1662 |
| | 30.4327 |
| | 30.2613 |
| | 30.3477 |
| | 30.3481 |
| | 30.5025 |
| | 30.8099 |
| | 30.5612 |
| | 30.6591 |
| | 30.7741 |
| | 30.6424 |
| | 30.4537 |
| | 30.8283 |
| | 30.7456 |
| | 30.7467 |
| | 30.3648 |
| | 30.5513 |
| | 30.4706 |
| | 30.2591 |
| | 30.0144 |
| | 30.0816 |
| | 30.1034 |
| | 29.8781 |
| | 30.2017 |
| | 30.4798 |
| | 30.2569 |
| | 30.5875 |
| | 30.7969 |
| | 30.9034 |
| | 31.0651 |
| | 31.2322 |