ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ไนราไนจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /NGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 239.0099 ไนราไนจีเรีย
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 29.7630 ไนราไนจีเรีย
| Date | CNH/NGN |
|---|---|
| 203.8864 | |
| 203.3756 | |
| 201.2907 | |
| 202.9684 | |
| 201.6260 | |
| 201.0473 | |
| 200.5903 | |
| 202.6356 | |
| 202.0361 | |
| 201.6888 | |
| 201.3397 | |
| 200.6751 | |
| 199.1407 | |
| 197.4571 | |
| 199.3761 | |
| 200.5539 | |
| 200.2869 | |
| 200.0866 | |
| 198.5880 | |
| 202.8963 | |
| 198.8489 | |
| 195.0640 | |
| 196.2399 | |
| 196.9283 | |
| 200.4590 | |
| 203.3455 | |
| 204.0550 | |
| 204.2496 | |
| 205.3014 | |
| 207.9358 | |
| 207.6519 | |
| 206.1985 | |
| 205.2371 | |
| 204.5708 | |
| 204.7690 | |
| 203.3146 | |
| 201.8948 | |
| 202.3774 | |
| 205.1402 | |
| 205.9686 | |
| 204.6121 | |
| 206.0043 | |
| 208.5841 | |
| 210.0187 | |
| 210.6038 | |
| 211.5252 | |
| 214.5315 | |
| 214.7388 | |
| 213.5156 | |
| 213.2985 | |
| 212.0560 | |
| 213.0176 | |
| 213.3572 | |
| 212.9733 | |
| 213.9398 | |
| 214.8737 | |
| 216.0934 | |
| 214.7802 | |
| 216.9989 | |
| 219.7459 | |
| 220.6426 | |
| 222.0377 | |
| 222.6507 | |
| 222.9440 | |
| 220.3447 | |
| 220.0122 | |
| 219.4603 | |
| 210.8192 | |
| 211.0977 | |
| 210.2131 | |
| 213.0412 | |
| 210.1148 | |
| 205.3200 | |
| 206.6756 | |
| 207.8796 | |
| 205.3658 | |
| 229.7633 | |
| 213.2799 | |
| 214.2246 | |
| 211.1584 | |
| 210.3567 | |
| 211.5612 | |
| 212.0154 | |
| 212.8634 | |
| 216.6498 | |
| 229.2304 | |
| 231.7969 | |
| 230.7827 | |
| 231.6299 | |
| 231.1714 | |
| 229.9372 | |
| 229.2520 | |
| 229.9084 | |
| 229.1843 | |
| 238.1681 | |
| 232.0562 | |
| 230.9381 | |
| 231.0351 | |
| 223.4192 | |
| 222.4384 | |
| 224.0549 | |
| 221.5011 | |
| 223.1387 | |
| 222.9091 | |
| 217.5147 | |
| 193.2984 | |
| 192.9762 | |
| 205.2779 | |
| 207.9897 | |
| 204.1152 | |
| 206.6759 | |
| 204.8608 | |
| 203.7831 | |
| 207.4994 | |
| 201.6660 | |
| 171.1880 | |
| 182.9390 | |
| 170.3070 | |
| 165.4230 | |
| 171.4316 | |
| 195.7033 | |
| 194.4329 | |
| 217.0443 | |
| 221.6088 | |
| 213.9556 | |
| 215.8016 | |
| 203.4539 | |
| 205.7312 | |
| 125.3536 | |
| 125.5074 | |
| 125.2108 | |
| 133.3045 | |
| 123.4274 | |
| 126.3726 | |
| 106.9888 | |
| 110.5703 | |
| 110.0697 | |
| 111.5958 | |
| 111.8645 | |
| 114.4643 | |
| 110.2358 | |
| 110.3008 | |
| 107.6128 | |
| 119.6488 | |
| 105.4136 | |
| 105.2285 | |
| 104.9372 | |
| 106.6657 | |
| 108.0782 | |
| 106.4951 | |
| 104.0511 | |
| 105.9820 | |
| 105.0048 | |
| 105.3016 | |
| 106.6582 | |
| 106.3377 | |
| 110.2715 | |
| 108.2568 | |
| 108.9617 | |
| 105.1788 | |
| 108.0838 | |
| 95.9768 | |
| 64.6733 | |
| 65.0040 | |
| 65.0078 | |
| 65.6091 | |
| 66.3724 | |
| 66.5881 | |
| 66.1014 | |
| 66.5429 | |
| 66.9069 | |
| 67.2155 | |
| 66.2380 | |
| 66.1219 | |
| 67.1550 | |
| 67.5086 | |
| 67.6640 | |
| 68.1465 | |
| 67.7087 | |
| 67.8418 | |
| 67.2671 | |
| 64.5692 | |
| 63.9209 | |
| 64.2199 | |
| 63.5569 | |
| 63.7233 | |
| 61.2751 | |
| 61.7184 | |
| 62.8974 | |
| 61.0622 | |
| 59.9837 | |
| 59.8410 | |
| 60.8757 | |
| 60.4830 | |
| 60.8897 | |
| 60.5049 | |
| 61.8079 | |
| 61.2311 | |
| 61.7779 | |
| 61.6480 | |
| 61.7020 | |
| 62.1365 | |
| 61.5407 | |
| 62.1779 | |
| 62.4012 | |
| 62.3634 | |
| 62.2410 | |
| 62.4361 | |
| 62.4708 | |
| 62.7571 | |
| 61.2004 | |
| 62.3331 | |
| 62.2337 | |
| 62.3699 | |
| 61.1735 | |
| 61.5338 | |
| 62.2076 | |
| 63.1708 | |
| 65.2562 | |
| 64.9909 | |
| 65.6610 | |
| 65.8880 | |
| 65.7339 | |
| 65.3989 | |
| 65.3842 | |
| 65.2487 | |
| 65.6591 | |
| 65.3540 | |
| 64.8372 | |
| 64.6320 | |
| 64.5274 | |
| 64.5858 | |
| 64.6813 | |
| 64.6578 | |
| 64.5641 | |
| 64.5829 | |
| 64.6458 | |
| 64.5277 | |
| 64.4666 | |
| 64.6114 | |
| 64.1773 | |
| 63.5970 | |
| 63.9568 | |
| 63.8607 | |
| 63.5430 | |
| 63.9120 | |
| 63.8250 | |
| 63.6903 | |
| 63.5427 | |
| 63.5792 | |
| 63.4419 | |
| 63.6833 | |
| 63.5097 | |
| 63.2413 | |
| 63.4691 | |
| 63.6525 | |
| 63.5323 | |
| 63.5465 | |
| 64.3746 | |
| 64.5777 | |
| 64.6894 | |
| 64.1686 | |
| 63.7558 | |
| 59.2540 | |
| 58.7988 | |
| 60.6622 | |
| 62.7851 | |
| 59.8317 | |
| 62.4284 | |
| 60.0505 | |
| 60.8366 | |
| 58.6302 | |
| 58.0857 | |
| 58.8457 | |
| 61.3225 | |
| 62.3933 | |
| 59.1067 | |
| 60.0600 | |
| 59.6421 | |
| 59.9430 | |
| 59.8782 | |
| 59.8329 | |
| 58.3336 | |
| 59.2959 | |
| 58.8364 | |
| 58.6596 | |
| 58.2571 | |
| 58.3020 | |
| 57.9280 | |
| 57.8593 | |
| 57.3528 | |
| 56.9369 | |
| 57.1924 | |
| 56.8654 | |
| 56.9797 | |
| 56.1888 | |
| 56.1925 | |
| 56.4084 | |
| 56.5910 | |
| 56.2503 | |
| 55.8386 | |
| 54.9508 | |
| 55.2455 | |
| 54.9926 | |
| 55.6052 | |
| 55.5784 | |
| 55.3273 | |
| 55.1498 | |
| 54.7657 | |
| 54.7101 | |
| 54.8322 | |
| 54.8903 | |
| 54.2772 | |
| 54.6367 | |
| 54.3040 | |
| 54.8080 | |
| 54.6913 | |
| 54.9964 | |
| 54.3694 | |
| 54.4973 | |
| 53.2920 | |
| 54.6427 | |
| 53.1589 | |
| 52.3382 | |
| 52.7417 | |
| 52.4009 | |
| 51.7003 | |
| 52.1076 | |
| 52.1925 | |
| 51.8634 | |
| 51.9385 | |
| 52.7980 | |
| 52.7167 | |
| 52.1480 | |
| 51.9627 | |
| 51.7016 | |
| 51.9207 | |
| 51.4824 | |
| 51.4524 | |
| 51.5615 | |
| 51.5853 | |
| 51.6031 | |
| 51.5189 | |
| 51.1857 | |
| 51.1221 | |
| 51.2461 | |
| 50.7820 | |
| 50.7154 | |
| 50.8756 | |
| 51.0385 | |
| 50.7601 | |
| 50.4164 | |
| 42.7440 | |
| 51.4322 | |
| 51.2459 | |
| 50.8058 | |
| 52.4160 | |
| 52.3062 | |
| 52.3590 | |
| 52.2986 | |
| 52.8197 | |
| 52.3837 | |
| 52.0455 | |
| 44.1210 | |
| 52.0398 | |
| 52.1372 | |
| 51.9289 | |
| 52.1163 | |
| 53.0377 | |
| 53.3744 | |
| 53.6064 | |
| 53.6991 | |
| 53.5730 | |
| 53.6222 | |
| 53.5440 | |
| 53.7395 | |
| 53.3439 | |
| 53.8259 | |
| 54.1570 | |
| 53.4053 | |
| 53.1301 | |
| 53.2464 | |
| 53.5780 | |
| 53.2827 | |
| 53.8375 | |
| 53.2458 | |
| 53.0312 | |
| 52.7159 | |
| 52.7597 | |
| 52.6398 | |
| 52.8874 | |
| 52.2960 | |
| 52.2816 | |
| 52.1682 | |
| 52.4895 | |
| 52.1210 | |
| 52.3561 | |
| 52.5874 | |
| 52.4345 | |
| 52.8182 | |
| 52.9897 | |
| 52.4935 | |
| 52.8071 | |
| 52.5836 | |
| 53.1892 | |
| 52.8940 | |
| 52.2616 | |
| 52.5109 | |
| 52.8865 | |
| 52.7324 | |
| 53.8774 | |
| 54.4176 | |
| 53.8937 | |
| 54.9727 | |
| 55.7220 | |
| 56.1948 | |
| 56.3213 | |
| 56.2506 | |
| 56.6430 | |
| 56.8359 | |
| 56.5705 | |
| 56.9624 | |
| 57.0323 | |
| 57.4477 | |
| 56.9669 | |
| 57.3550 | |
| 57.6403 | |
| 56.8876 | |
| 57.0134 | |
| 56.9021 | |
| 57.1793 | |
| 57.1445 | |
| 57.0586 | |
| 57.0570 | |
| 56.8301 | |
| 56.2549 | |
| 55.9292 | |
| 55.3834 | |
| 55.0129 | |
| 54.7594 | |
| 54.4967 | |
| 54.4984 | |
| 54.3648 | |
| 54.6877 | |
| 54.3379 | |
| 54.0498 | |
| 53.7447 | |
| 54.2147 | |
| 54.2337 | |
| 54.6506 | |
| 54.4465 | |
| 53.6858 | |
| 54.2091 | |
| 54.8970 | |
| 55.2179 | |
| 54.8901 | |
| 54.4941 | |
| 53.7348 | |
| 54.7695 | |
| 54.2557 | |
| 46.3768 | |
| 46.6582 | |
| 45.1965 | |
| 46.2874 | |
| 46.4237 | |
| 47.2885 | |
| 46.3331 | |
| 46.3414 | |
| 47.7740 | |
| 47.6520 | |
| 45.7351 | |
| 46.1174 | |
| 46.1286 | |
| 45.8049 | |
| 46.1496 | |
| 45.9850 | |
| 45.8907 | |
| 46.0620 | |
| 46.1757 | |
| 46.4600 | |
| 46.0043 | |
| 46.1289 | |
| 46.2367 | |
| 46.1851 | |
| 46.2255 | |
| 46.6407 | |
| 46.3863 | |
| 46.7795 | |
| 45.9490 | |
| 44.3196 | |
| 43.6127 | |
| 43.9585 | |
| 45.6242 | |
| 45.8443 | |
| 45.8921 | |
| 45.5890 | |
| 45.8042 | |
| 46.1930 | |
| 45.3731 | |
| 45.0950 | |
| 44.8703 | |
| 45.0473 | |
| 45.3000 | |
| 45.6359 | |
| 45.7884 | |
| 45.6847 | |
| 45.8601 | |
| 47.3998 | |
| 47.3498 | |
| 49.6665 | |
| 46.5808 | |
| 47.2298 | |
| 48.0000 | |
| 46.0237 | |
| 43.0800 | |
| 42.1483 | |
| 42.3141 | |
| 33.4084 | |
| 30.1662 | |
| 30.4327 | |
| 30.2613 | |
| 30.3477 | |
| 30.3481 | |
| 30.5025 | |
| 30.8099 | |
| 30.5612 | |
| 30.6591 | |
| 30.7741 | |
| 30.6424 | |
| 30.4537 | |
| 30.8283 | |
| 30.7456 | |
| 30.7467 | |
| 30.3648 | |
| 30.5513 | |
| 30.4706 | |
| 30.2591 | |
| 30.0144 | |
| 30.0816 | |
| 30.1034 | |
| 29.8781 | |
| 30.2017 | |
| 30.4798 | |
| 30.2569 | |
| 30.5875 | |
| 30.7969 | |
| 30.9034 | |
| 31.0651 | |
| 31.2322 |