História das diárias CNH /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 3 652.9137 Dong vietnamita
o mínimo em
1 Offshore Yuan chinês = 3 197.6755 Dong vietnamita
história preço de VND / CNH
| Date | CNH/VND |
| | 3 498.8289 |
| | 3 510.7955 |
| | 3 469.8626 |
| | 3 446.5678 |
| | 3 416.1559 |
| | 3 411.8675 |
| | 3 430.1958 |
| | 3 433.4332 |
| | 3 423.6448 |
| | 3 421.6938 |
| | 3 402.1442 |
| | 3 385.0128 |
| | 3 377.5302 |
| | 3 414.4493 |
| | 3 413.6033 |
| | 3 406.1696 |
| | 3 397.8846 |
| | 3 411.1034 |
| | 3 393.0467 |
| | 3 409.8965 |
| | 3 371.7111 |
| | 3 394.0774 |
| | 3 386.9898 |
| | 3 374.6732 |
| | 3 344.2796 |
| | 3 342.3879 |
| | 3 353.7061 |
| | 3 364.9790 |
| | 3 348.1777 |
| | 3 347.0857 |
| | 3 325.6814 |
| | 3 334.7876 |
| | 3 344.1449 |
| | 3 296.2092 |
| | 3 308.3548 |
| | 3 303.6127 |
| | 3 267.4626 |
| | 3 273.4171 |
| | 3 294.6411 |
| | 3 312.6176 |
| | 3 293.6698 |
| | 3 291.6613 |
| | 3 271.9495 |
| | 3 250.0092 |
| | 3 248.9395 |
| | 3 284.5715 |
| | 3 282.2709 |
| | 3 299.7896 |
| | 3 311.8349 |
| | 3 325.3202 |
| | 3 369.5609 |
| | 3 387.7121 |
| | 3 369.3669 |
| | 3 405.7902 |
| | 3 413.6008 |
| | 3 441.2963 |
| | 3 404.5377 |
| | 3 421.8758 |
| | 3 460.3115 |
| | 3 460.0369 |
| | 3 452.4080 |
| | 3 473.0572 |
| | 3 461.6863 |
| | 3 477.1431 |
| | 3 456.5077 |
| | 3 410.6105 |
| | 3 383.9898 |
| | 3 393.3252 |
| | 3 392.0420 |
| | 3 443.8598 |
| | 3 419.6412 |
| | 3 462.2861 |
| | 3 513.7352 |
| | 3 439.5176 |
| | 3 387.9541 |
| | 3 392.6372 |
| | 3 376.4804 |
| | 3 336.7624 |
| | 3 364.4116 |
| | 3 309.7586 |
| | 3 378.2457 |
| | 3 400.3996 |
| | 3 388.3319 |
| | 3 389.4603 |
| | 3 409.4422 |
| | 3 434.9579 |
| | 3 460.0003 |
| | 3 441.6227 |
| | 3 463.2312 |
| | 3 468.7178 |
| | 3 473.7366 |
| | 3 488.5519 |
| | 3 475.1071 |
| | 3 473.7499 |
| | 3 420.3479 |
| | 3 481.9013 |
| | 3 476.2757 |
| | 3 478.7276 |
| | 3 398.3893 |
| | 3 396.6824 |
| | 3 440.5981 |
| | 3 497.7366 |
| | 3 588.0942 |
| | 3 581.4874 |
| | 3 613.0608 |
| | 3 613.0481 |
| | 3 603.6966 |
| | 3 575.5937 |
| | 3 562.8321 |
| | 3 554.0558 |
| | 3 581.9012 |
| | 3 578.2462 |
| | 3 557.7794 |
| | 3 587.1242 |
| | 3 580.3844 |
| | 3 591.9646 |
| | 3 604.4423 |
| | 3 611.8012 |
| | 3 554.7031 |
| | 3 559.6607 |
| | 3 574.3419 |
| | 3 541.2286 |
| | 3 549.5024 |
| | 3 569.8870 |
| | 3 533.6900 |
| | 3 527.9527 |
| | 3 529.3097 |
| | 3 527.7200 |
| | 3 508.8728 |
| | 3 521.8321 |
| | 3 526.5988 |
| | 3 522.5942 |
| | 3 518.5375 |
| | 3 526.9893 |
| | 3 539.9976 |
| | 3 556.4036 |
| | 3 545.8816 |
| | 3 539.9706 |
| | 3 548.6100 |
| | 3 562.3655 |
| | 3 566.4455 |
| | 3 553.8855 |
| | 3 580.0643 |
| | 3 591.0158 |
| | 3 606.3053 |
| | 3 595.2123 |
| | 3 580.8509 |
| | 3 598.8574 |
| | 3 562.1505 |
| | 3 561.8277 |
| | 3 544.8343 |
| | 3 521.6486 |
| | 3 494.1081 |
| | 3 508.9655 |
| | 3 544.8284 |
| | 3 550.5777 |
| | 3 521.0154 |
| | 3 560.4999 |
| | 3 553.8542 |
| | 3 593.0937 |
| | 3 559.7185 |
| | 3 564.9519 |
| | 3 559.0989 |
| | 3 547.5545 |
| | 3 563.7891 |
| | 3 588.6180 |
| | 3 535.0116 |
| | 3 519.0630 |
| | 3 543.9524 |
| | 3 547.5722 |
| | 3 532.2572 |
| | 3 543.7286 |
| | 3 519.5756 |
| | 3 521.5417 |
| | 3 468.4561 |
| | 3 462.8315 |
| | 3 469.6453 |
| | 3 436.7669 |
| | 3 441.4649 |
| | 3 397.0904 |
| | 3 420.8562 |
| | 3 405.4061 |
| | 3 391.2083 |
| | 3 379.4398 |
| | 3 365.0823 |
| | 3 335.3779 |
| | 3 332.1543 |
| | 3 309.1359 |
| | 3 301.5119 |
| | 3 318.0227 |
| | 3 305.0507 |
| | 3 302.3635 |
| | 3 290.4909 |
| | 3 270.1525 |
| | 3 259.6258 |
| | 3 284.1905 |
| | 3 256.7482 |
| | 3 260.8244 |
| | 3 248.7542 |
| | 3 285.0089 |
| | 3 296.7543 |
| | 3 315.8595 |
| | 3 309.8205 |
| | 3 312.2332 |
| | 3 300.4696 |
| | 3 335.1646 |
| | 3 287.3834 |
| | 3 319.0981 |
| | 3 341.9428 |
| | 3 333.4752 |
| | 3 298.1080 |
| | 3 325.1686 |
| | 3 345.3018 |
| | 3 316.4694 |
| | 3 320.0634 |
| | 3 369.4423 |
| | 3 363.6163 |
| | 3 327.8006 |
| | 3 314.6100 |
| | 3 303.2079 |
| | 3 316.5894 |
| | 3 295.7415 |
| | 3 270.2201 |
| | 3 301.3942 |
| | 3 299.8311 |
| | 3 308.5498 |
| | 3 313.1159 |
| | 3 283.9824 |
| | 3 285.0478 |
| | 3 283.4159 |
| | 3 253.7243 |
| | 3 254.9913 |
| | 3 261.6736 |
| | 3 298.1250 |
| | 3 252.3650 |
| | 3 224.0430 |
| | 3 241.2462 |
| | 3 288.2819 |
| | 3 262.1156 |
| | 3 241.6181 |
| | 3 361.2370 |
| | 3 387.1106 |
| | 3 379.0333 |
| | 3 373.7500 |
| | 3 406.4976 |
| | 3 384.9067 |
| | 3 367.3199 |
| | 3 361.2538 |
| | 3 363.2644 |
| | 3 384.4614 |
| | 3 371.5166 |
| | 3 372.9658 |
| | 3 428.9683 |
| | 3 445.3508 |
| | 3 454.7278 |
| | 3 461.8200 |
| | 3 448.6119 |
| | 3 460.4904 |
| | 3 453.4783 |
| | 3 458.3299 |
| | 3 442.3056 |
| | 3 458.2865 |
| | 3 473.2985 |
| | 3 430.2672 |
| | 3 424.4312 |
| | 3 427.9958 |
| | 3 426.3625 |
| | 3 410.6224 |
| | 3 431.9167 |
| | 3 377.4643 |
| | 3 363.1873 |
| | 3 370.9788 |
| | 3 380.7006 |
| | 3 359.8129 |
| | 3 379.4659 |
| | 3 347.3111 |
| | 3 351.1272 |
| | 3 335.3840 |
| | 3 360.6298 |
| | 3 334.0181 |
| | 3 348.8339 |
| | 3 358.3326 |
| | 3 358.6687 |
| | 3 356.5255 |
| | 3 366.4404 |
| | 3 352.7834 |
| | 3 364.7350 |
| | 3 380.5023 |
| | 3 401.7982 |
| | 3 380.5489 |
| | 3 351.0634 |
| | 3 366.6392 |
| | 3 382.9909 |
| | 3 384.9678 |
| | 3 431.6082 |
| | 3 473.8194 |
| | 3 430.3074 |
| | 3 495.5153 |
| | 3 532.7265 |
| | 3 562.3472 |
| | 3 561.5842 |
| | 3 564.4315 |
| | 3 579.9442 |
| | 3 591.8596 |
| | 3 580.8584 |
| | 3 605.0963 |
| | 3 607.2567 |
| | 3 621.7781 |
| | 3 615.2048 |
| | 3 631.6922 |
| | 3 652.9137 |
| | 3 600.0179 |
| | 3 602.8999 |
| | 3 594.6296 |
| | 3 608.7608 |
| | 3 599.2165 |
| | 3 589.8557 |
| | 3 593.1781 |
| | 3 582.2961 |
| | 3 545.3630 |
| | 3 528.6702 |
| | 3 494.6077 |
| | 3 483.3317 |
| | 3 468.3364 |
| | 3 436.0839 |
| | 3 429.9062 |
| | 3 432.9457 |
| | 3 433.9414 |
| | 3 417.7319 |
| | 3 412.7722 |
| | 3 428.6112 |
| | 3 423.8408 |
| | 3 425.0698 |
| | 3 450.0201 |
| | 3 435.8470 |
| | 3 411.8475 |
| | 3 439.9802 |
| | 3 457.2183 |
| | 3 477.1700 |
| | 3 484.7810 |
| | 3 421.5401 |
| | 3 405.2238 |
| | 3 396.7284 |
| | 3 388.2260 |
| | 3 374.2311 |
| | 3 364.2568 |
| | 3 352.4779 |
| | 3 341.3316 |
| | 3 343.0031 |
| | 3 309.7469 |
| | 3 324.2636 |
| | 3 336.3290 |
| | 3 342.1352 |
| | 3 327.8237 |
| | 3 292.8857 |
| | 3 298.8106 |
| | 3 291.6204 |
| | 3 288.7615 |
| | 3 312.6049 |
| | 3 294.2861 |
| | 3 287.6780 |
| | 3 306.5315 |
| | 3 321.5785 |
| | 3 333.5604 |
| | 3 307.5521 |
| | 3 307.6818 |
| | 3 317.3060 |
| | 3 319.1720 |
| | 3 297.4882 |
| | 3 317.5699 |
| | 3 298.7131 |
| | 3 323.4051 |
| | 3 277.0422 |
| | 3 286.6013 |
| | 3 261.3966 |
| | 3 283.3959 |
| | 3 274.7293 |
| | 3 278.3691 |
| | 3 329.7903 |
| | 3 280.9127 |
| | 3 262.9990 |
| | 3 266.2219 |
| | 3 306.6406 |
| | 3 300.6036 |
| | 3 286.6654 |
| | 3 300.5289 |
| | 3 317.1505 |
| | 3 340.2270 |
| | 3 349.7849 |
| | 3 342.9774 |
| | 3 351.6529 |
| | 3 325.4682 |
| | 3 345.2546 |
| | 3 356.3372 |
| | 3 343.0628 |
| | 3 316.2750 |
| | 3 344.0983 |
| | 3 324.4394 |
| | 3 338.9595 |
| | 3 330.0389 |
| | 3 342.0897 |
| | 3 391.0051 |
| | 3 384.2592 |
| | 3 429.2324 |
| | 3 403.9261 |
| | 3 401.5689 |
| | 3 400.3707 |
| | 3 417.1991 |
| | 3 450.4228 |
| | 3 424.4471 |
| | 3 437.9121 |
| | 3 445.1654 |
| | 3 432.3491 |
| | 3 418.5523 |
| | 3 453.9648 |
| | 3 441.5786 |
| | 3 439.0667 |
| | 3 406.6425 |
| | 3 430.7211 |
| | 3 414.6938 |
| | 3 389.1169 |
| | 3 351.6737 |
| | 3 386.8015 |
| | 3 389.2688 |
| | 3 370.1715 |
| | 3 411.5776 |
| | 3 449.3050 |
| | 3 426.5466 |
| | 3 456.1378 |
| | 3 479.1570 |
| | 3 490.6936 |
| | 3 507.4693 |
| | 3 509.5990 |