ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 3 893.0265 ดองเวียดนาม
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 3 197.6755 ดองเวียดนาม
| Date | CNH/VND |
|---|---|
| 3 885.1039 | |
| 3 869.6508 | |
| 3 870.9250 | |
| 3 865.4938 | |
| 3 882.9599 | |
| 3 889.8790 | |
| 3 882.2247 | |
| 3 891.8072 | |
| 3 884.0656 | |
| 3 876.9610 | |
| 3 876.2490 | |
| 3 855.1132 | |
| 3 862.1256 | |
| 3 863.9117 | |
| 3 865.2173 | |
| 3 829.9687 | |
| 3 808.1438 | |
| 3 825.2894 | |
| 3 813.6301 | |
| 3 813.0916 | |
| 3 795.3511 | |
| 3 789.0356 | |
| 3 771.8841 | |
| 3 747.8151 | |
| 3 749.4946 | |
| 3 767.9631 | |
| 3 775.8208 | |
| 3 767.9854 | |
| 3 762.3949 | |
| 3 755.3368 | |
| 3 746.2367 | |
| 3 737.3507 | |
| 3 728.3140 | |
| 3 728.8947 | |
| 3 713.4629 | |
| 3 708.1764 | |
| 3 692.6548 | |
| 3 691.7017 | |
| 3 700.5327 | |
| 3 698.3158 | |
| 3 690.4582 | |
| 3 690.6713 | |
| 3 706.9885 | |
| 3 711.4196 | |
| 3 706.5482 | |
| 3 708.4073 | |
| 3 693.1038 | |
| 3 674.9568 | |
| 3 657.9811 | |
| 3 646.4322 | |
| 3 645.2086 | |
| 3 648.9501 | |
| 3 647.6480 | |
| 3 641.4199 | |
| 3 643.9913 | |
| 3 649.6595 | |
| 3 652.7178 | |
| 3 627.0978 | |
| 3 626.2744 | |
| 3 612.1582 | |
| 3 611.1111 | |
| 3 596.0793 | |
| 3 608.0479 | |
| 3 602.7497 | |
| 3 568.9857 | |
| 3 548.5200 | |
| 3 532.6804 | |
| 3 513.7525 | |
| 3 520.1560 | |
| 3 530.0692 | |
| 3 531.9512 | |
| 3 516.4228 | |
| 3 504.2462 | |
| 3 509.6824 | |
| 3 507.6285 | |
| 3 473.5734 | |
| 3 461.5588 | |
| 3 447.6804 | |
| 3 486.6834 | |
| 3 461.0273 | |
| 3 454.2051 | |
| 3 484.9391 | |
| 3 482.1140 | |
| 3 484.2257 | |
| 3 491.2910 | |
| 3 483.0969 | |
| 3 500.7863 | |
| 3 516.4977 | |
| 3 506.2207 | |
| 3 560.9513 | |
| 3 549.4741 | |
| 3 544.6719 | |
| 3 502.8797 | |
| 3 517.0006 | |
| 3 504.4181 | |
| 3 487.1280 | |
| 3 457.9251 | |
| 3 467.6829 | |
| 3 495.3802 | |
| 3 490.6738 | |
| 3 502.6189 | |
| 3 500.6688 | |
| 3 512.0484 | |
| 3 479.5238 | |
| 3 471.8529 | |
| 3 488.0479 | |
| 3 488.8539 | |
| 3 484.8551 | |
| 3 495.0802 | |
| 3 501.6138 | |
| 3 498.4792 | |
| 3 508.8065 | |
| 3 506.3584 | |
| 3 512.9527 | |
| 3 515.7794 | |
| 3 517.6579 | |
| 3 498.9712 | |
| 3 510.7955 | |
| 3 469.8626 | |
| 3 446.5678 | |
| 3 416.1559 | |
| 3 411.8675 | |
| 3 430.1958 | |
| 3 433.4332 | |
| 3 423.6448 | |
| 3 421.6938 | |
| 3 402.1442 | |
| 3 385.0128 | |
| 3 377.5302 | |
| 3 414.4493 | |
| 3 413.6033 | |
| 3 406.1696 | |
| 3 397.8846 | |
| 3 411.1034 | |
| 3 393.0467 | |
| 3 409.8965 | |
| 3 371.7111 | |
| 3 394.0774 | |
| 3 386.9898 | |
| 3 374.6732 | |
| 3 344.2796 | |
| 3 342.3879 | |
| 3 353.7061 | |
| 3 364.9790 | |
| 3 348.1777 | |
| 3 347.0857 | |
| 3 325.6814 | |
| 3 334.7876 | |
| 3 344.1449 | |
| 3 296.2092 | |
| 3 308.3548 | |
| 3 303.6127 | |
| 3 267.4626 | |
| 3 273.4171 | |
| 3 294.6411 | |
| 3 312.6176 | |
| 3 293.6698 | |
| 3 291.6613 | |
| 3 271.9495 | |
| 3 250.0092 | |
| 3 248.9395 | |
| 3 284.5715 | |
| 3 282.2709 | |
| 3 299.7896 | |
| 3 311.8349 | |
| 3 325.3202 | |
| 3 369.5609 | |
| 3 387.7121 | |
| 3 369.3669 | |
| 3 405.7902 | |
| 3 413.6008 | |
| 3 441.2963 | |
| 3 404.5377 | |
| 3 421.8758 | |
| 3 460.3115 | |
| 3 460.0369 | |
| 3 452.4080 | |
| 3 473.0572 | |
| 3 461.6863 | |
| 3 477.1431 | |
| 3 456.5077 | |
| 3 410.6105 | |
| 3 383.9898 | |
| 3 393.3252 | |
| 3 392.0420 | |
| 3 443.8598 | |
| 3 419.6412 | |
| 3 462.2861 | |
| 3 513.7352 | |
| 3 439.5176 | |
| 3 387.9541 | |
| 3 392.6372 | |
| 3 376.4804 | |
| 3 336.7624 | |
| 3 364.4116 | |
| 3 309.7586 | |
| 3 378.2457 | |
| 3 400.3996 | |
| 3 388.3319 | |
| 3 389.4603 | |
| 3 409.4422 | |
| 3 434.9579 | |
| 3 460.0003 | |
| 3 441.6227 | |
| 3 463.2312 | |
| 3 468.7178 | |
| 3 473.7366 | |
| 3 488.5519 | |
| 3 475.1071 | |
| 3 473.7499 | |
| 3 420.3479 | |
| 3 481.9013 | |
| 3 476.2757 | |
| 3 478.7276 | |
| 3 398.3893 | |
| 3 396.6824 | |
| 3 440.5981 | |
| 3 497.7366 | |
| 3 588.0942 | |
| 3 581.4874 | |
| 3 613.0608 | |
| 3 613.0481 | |
| 3 603.6966 | |
| 3 575.5937 | |
| 3 562.8321 | |
| 3 554.0558 | |
| 3 581.9012 | |
| 3 578.2462 | |
| 3 557.7794 | |
| 3 587.1242 | |
| 3 580.3844 | |
| 3 591.9646 | |
| 3 604.4423 | |
| 3 611.8012 | |
| 3 554.7031 | |
| 3 559.6607 | |
| 3 574.3419 | |
| 3 541.2286 | |
| 3 549.5024 | |
| 3 569.8870 | |
| 3 533.6900 | |
| 3 527.9527 | |
| 3 529.3097 | |
| 3 527.7200 | |
| 3 508.8728 | |
| 3 521.8321 | |
| 3 526.5988 | |
| 3 522.5942 | |
| 3 518.5375 | |
| 3 526.9893 | |
| 3 539.9976 | |
| 3 556.4036 | |
| 3 545.8816 | |
| 3 539.9706 | |
| 3 548.6100 | |
| 3 562.3655 | |
| 3 566.4455 | |
| 3 553.8855 | |
| 3 580.0643 | |
| 3 591.0158 | |
| 3 606.3053 | |
| 3 595.2123 | |
| 3 580.8509 | |
| 3 598.8574 | |
| 3 562.1505 | |
| 3 561.8277 | |
| 3 544.8343 | |
| 3 521.6486 | |
| 3 494.1081 | |
| 3 508.9655 | |
| 3 544.8284 | |
| 3 550.5777 | |
| 3 521.0154 | |
| 3 560.4999 | |
| 3 553.8542 | |
| 3 593.0937 | |
| 3 559.7185 | |
| 3 564.9519 | |
| 3 559.0989 | |
| 3 547.5545 | |
| 3 563.7891 | |
| 3 588.6180 | |
| 3 535.0116 | |
| 3 519.0630 | |
| 3 543.9524 | |
| 3 547.5722 | |
| 3 532.2572 | |
| 3 543.7286 | |
| 3 519.5756 | |
| 3 521.5417 | |
| 3 468.4561 | |
| 3 462.8315 | |
| 3 469.6453 | |
| 3 436.7669 | |
| 3 441.4649 | |
| 3 397.0904 | |
| 3 420.8562 | |
| 3 405.4061 | |
| 3 391.2083 | |
| 3 379.4398 | |
| 3 365.0823 | |
| 3 335.3779 | |
| 3 332.1543 | |
| 3 309.1359 | |
| 3 301.5119 | |
| 3 318.0227 | |
| 3 305.0507 | |
| 3 302.3635 | |
| 3 290.4909 | |
| 3 270.1525 | |
| 3 259.6258 | |
| 3 284.1905 | |
| 3 256.7482 | |
| 3 260.8244 | |
| 3 248.7542 | |
| 3 285.0089 | |
| 3 296.7543 | |
| 3 315.8595 | |
| 3 309.8205 | |
| 3 312.2332 | |
| 3 300.4696 | |
| 3 335.1646 | |
| 3 287.3834 | |
| 3 319.0981 | |
| 3 341.9428 | |
| 3 333.4752 | |
| 3 298.1080 | |
| 3 325.1686 | |
| 3 345.3018 | |
| 3 316.4694 | |
| 3 320.0634 | |
| 3 369.4423 | |
| 3 363.6163 | |
| 3 327.8006 | |
| 3 314.6100 | |
| 3 303.2079 | |
| 3 316.5894 | |
| 3 295.7415 | |
| 3 270.2201 | |
| 3 301.3942 | |
| 3 299.8311 | |
| 3 308.5498 | |
| 3 313.1159 | |
| 3 283.9824 | |
| 3 285.0478 | |
| 3 283.4159 | |
| 3 253.7243 | |
| 3 254.9913 | |
| 3 261.6736 | |
| 3 298.1250 | |
| 3 252.3650 | |
| 3 224.0430 | |
| 3 241.2462 | |
| 3 288.2819 | |
| 3 262.1156 | |
| 3 241.6181 | |
| 3 361.2370 | |
| 3 387.1106 | |
| 3 379.0333 | |
| 3 373.7500 | |
| 3 406.4976 | |
| 3 384.9067 | |
| 3 367.3199 | |
| 3 361.2538 | |
| 3 363.2644 | |
| 3 384.4614 | |
| 3 371.5166 | |
| 3 372.9658 | |
| 3 428.9683 | |
| 3 445.3508 | |
| 3 454.7278 | |
| 3 461.8200 | |
| 3 448.6119 | |
| 3 460.4904 | |
| 3 453.4783 | |
| 3 458.3299 | |
| 3 442.3056 | |
| 3 458.2865 | |
| 3 473.2985 | |
| 3 430.2672 | |
| 3 424.4312 | |
| 3 427.9958 | |
| 3 426.3625 | |
| 3 410.6224 | |
| 3 431.9167 | |
| 3 377.4643 | |
| 3 363.1873 | |
| 3 370.9788 | |
| 3 380.7006 | |
| 3 359.8129 | |
| 3 379.4659 | |
| 3 347.3111 | |
| 3 351.1272 | |
| 3 335.3840 | |
| 3 360.6298 | |
| 3 334.0181 | |
| 3 348.8339 | |
| 3 358.3326 | |
| 3 358.6687 | |
| 3 356.5255 | |
| 3 366.4404 | |
| 3 352.7834 | |
| 3 364.7350 | |
| 3 380.5023 | |
| 3 401.7982 | |
| 3 380.5489 | |
| 3 351.0634 | |
| 3 366.6392 | |
| 3 382.9909 | |
| 3 384.9678 | |
| 3 431.6082 | |
| 3 473.8194 | |
| 3 430.3074 | |
| 3 495.5153 | |
| 3 532.7265 | |
| 3 562.3472 | |
| 3 561.5842 | |
| 3 564.4315 | |
| 3 579.9442 | |
| 3 591.8596 | |
| 3 580.8584 | |
| 3 605.0963 | |
| 3 607.2567 | |
| 3 621.7781 | |
| 3 615.2048 | |
| 3 631.6922 | |
| 3 652.9137 | |
| 3 600.0179 | |
| 3 602.8999 | |
| 3 594.6296 | |
| 3 608.7608 | |
| 3 599.2165 | |
| 3 589.8557 | |
| 3 593.1781 | |
| 3 582.2961 | |
| 3 545.3630 | |
| 3 528.6702 | |
| 3 494.6077 | |
| 3 483.3317 | |
| 3 468.3364 | |
| 3 436.0839 | |
| 3 429.9062 | |
| 3 432.9457 | |
| 3 433.9414 | |
| 3 417.7319 | |
| 3 412.7722 | |
| 3 428.6112 | |
| 3 423.8408 | |
| 3 425.0698 | |
| 3 450.0201 | |
| 3 435.8470 | |
| 3 411.8475 | |
| 3 439.9802 | |
| 3 457.2183 | |
| 3 477.1700 | |
| 3 484.7810 | |
| 3 421.5401 | |
| 3 405.2238 | |
| 3 396.7284 | |
| 3 388.2260 | |
| 3 374.2311 | |
| 3 364.2568 | |
| 3 352.4779 | |
| 3 341.3316 | |
| 3 343.0031 | |
| 3 309.7469 | |
| 3 324.2636 | |
| 3 336.3290 | |
| 3 342.1352 | |
| 3 327.8237 | |
| 3 292.8857 | |
| 3 298.8106 | |
| 3 291.6204 | |
| 3 288.7615 | |
| 3 312.6049 | |
| 3 294.2861 | |
| 3 287.6780 | |
| 3 306.5315 | |
| 3 321.5785 | |
| 3 333.5604 | |
| 3 307.5521 | |
| 3 307.6818 | |
| 3 317.3060 | |
| 3 319.1720 | |
| 3 297.4882 | |
| 3 317.5699 | |
| 3 298.7131 | |
| 3 323.4051 | |
| 3 277.0422 | |
| 3 286.6013 | |
| 3 261.3966 | |
| 3 283.3959 | |
| 3 274.7293 | |
| 3 278.3691 | |
| 3 329.7903 | |
| 3 280.9127 | |
| 3 262.9990 | |
| 3 266.2219 | |
| 3 306.6406 | |
| 3 300.6036 | |
| 3 286.6654 | |
| 3 300.5289 | |
| 3 317.1505 | |
| 3 340.2270 | |
| 3 349.7849 | |
| 3 342.9774 | |
| 3 351.6529 | |
| 3 325.4682 | |
| 3 345.2546 | |
| 3 356.3372 | |
| 3 343.0628 | |
| 3 316.2750 | |
| 3 344.0983 | |
| 3 324.4394 | |
| 3 338.9595 | |
| 3 330.0389 | |
| 3 342.0897 | |
| 3 391.0051 | |
| 3 384.2592 | |
| 3 429.2324 | |
| 3 403.9261 | |
| 3 401.5689 | |
| 3 400.3707 | |
| 3 417.1991 | |
| 3 450.4228 | |
| 3 424.4471 | |
| 3 437.9121 | |
| 3 445.1654 | |
| 3 432.3491 | |
| 3 418.5523 | |
| 3 453.9648 | |
| 3 441.5786 | |
| 3 439.0667 | |
| 3 406.6425 | |
| 3 430.7211 | |
| 3 414.6938 | |
| 3 389.1169 | |
| 3 351.6737 | |
| 3 386.8015 | |
| 3 389.2688 | |
| 3 370.1715 | |
| 3 411.5776 | |
| 3 449.3050 | |
| 3 426.5466 | |
| 3 456.1378 | |
| 3 479.1570 | |
| 3 490.6936 | |
| 3 507.4693 | |
| 3 509.5990 |