História das diárias COP /VUV desde sexta, 26 março 2004.
O máximo foi atingido em
1 Peso colombiano = 0.057172 Vatu vanuatuense
o mínimo em
1 Peso colombiano = 0.023738 Vatu vanuatuense
história preço de VUV / COP
Date | COP/VUV |
| 0.030396 |
| 0.030460 |
| 0.030381 |
| 0.030666 |
| 0.031610 |
| 0.030596 |
| 0.030514 |
| 0.030500 |
| 0.030379 |
| 0.030110 |
| 0.029949 |
| 0.030370 |
| 0.030282 |
| 0.030122 |
| 0.030370 |
| 0.030320 |
| 0.030259 |
| 0.030553 |
| 0.030536 |
| 0.030069 |
| 0.030150 |
| 0.029784 |
| 0.029854 |
| 0.029400 |
| 0.029070 |
| 0.029501 |
| 0.029752 |
| 0.029034 |
| 0.028200 |
| 0.028052 |
| 0.027637 |
| 0.028951 |
| 0.029662 |
| 0.030279 |
| 0.029612 |
| 0.029183 |
| 0.028837 |
| 0.028823 |
| 0.029851 |
| 0.029491 |
| 0.030210 |
| 0.029890 |
| 0.029331 |
| 0.028759 |
| 0.028551 |
| 0.028471 |
| 0.028556 |
| 0.028438 |
| 0.027392 |
| 0.026796 |
| 0.026169 |
| 0.026088 |
| 0.026157 |
| 0.025545 |
| 0.026443 |
| 0.026814 |
| 0.025184 |
| 0.024776 |
| 0.024500 |
| 0.024062 |
| 0.024724 |
| 0.025042 |
| 0.025822 |
| 0.025667 |
| 0.025182 |
| 0.024336 |
| 0.024330 |
| 0.024865 |
| 0.024662 |
| 0.024488 |
| 0.024570 |
| 0.024814 |
| 0.024531 |
| 0.025527 |
| 0.024454 |
| 0.025553 |
| 0.025467 |
| 0.026900 |
| 0.026185 |
| 0.026352 |
| 0.026886 |
| 0.027060 |
| 0.026979 |
| 0.026100 |
| 0.026630 |
| 0.026610 |
| 0.027742 |
| 0.027209 |
| 0.027545 |
| 0.026468 |
| 0.027315 |
| 0.026718 |
| 0.027827 |
| 0.028197 |
| 0.029816 |
| 0.029120 |
| 0.030256 |
| 0.029137 |
| 0.029149 |
| 0.028172 |
| 0.028070 |
| 0.028682 |
| 0.029105 |
| 0.029592 |
| 0.029902 |
| 0.029773 |
| 0.029163 |
| 0.028872 |
| 0.029000 |
| 0.028834 |
| 0.028781 |
| 0.028664 |
| 0.028238 |
| 0.028038 |
| 0.027678 |
| 0.028429 |
| 0.028578 |
| 0.029065 |
| 0.028500 |
| 0.027954 |
| 0.028468 |
| 0.028419 |
| 0.028751 |
| 0.029653 |
| 0.029590 |
| 0.029925 |
| 0.029718 |
| 0.029660 |
| 0.029083 |
| 0.029202 |
| 0.029194 |
| 0.029338 |
| 0.029093 |
| 0.029020 |
| 0.028889 |
| 0.027846 |
| 0.028535 |
| 0.028526 |
| 0.028961 |
| 0.028642 |
| 0.029205 |
| 0.029253 |
| 0.029137 |
| 0.029678 |
| 0.030143 |
| 0.029286 |
| 0.028881 |
| 0.029340 |
| 0.029153 |
| 0.029191 |
| 0.030159 |
| 0.030409 |
| 0.029933 |
| 0.030226 |
| 0.029742 |
| 0.030534 |
| 0.030461 |
| 0.029817 |
| 0.029726 |
| 0.030357 |
| 0.031002 |
| 0.030613 |
| 0.030387 |
| 0.030708 |
| 0.031384 |
| 0.031142 |
| 0.031816 |
| 0.031212 |
| 0.032201 |
| 0.032302 |
| 0.032176 |
| 0.030890 |
| 0.030727 |
| 0.030900 |
| 0.030230 |
| 0.029543 |
| 0.029993 |
| 0.029721 |
| 0.029582 |
| 0.029346 |
| 0.029366 |
| 0.030113 |
| 0.030449 |
| 0.030451 |
| 0.030293 |
| 0.029557 |
| 0.030038 |
| 0.030364 |
| 0.030635 |
| 0.031243 |
| 0.031693 |
| 0.032099 |
| 0.031839 |
| 0.030829 |
| 0.031245 |
| 0.031700 |
| 0.033208 |
| 0.032113 |
| 0.032173 |
| 0.031487 |
| 0.030916 |
| 0.030719 |
| 0.030138 |
| 0.030759 |
| 0.032089 |
| 0.030617 |
| 0.030125 |
| 0.029645 |
| 0.029452 |
| 0.032889 |
| 0.033778 |
| 0.035060 |
| 0.034783 |
| 0.034462 |
| 0.033894 |
| 0.034423 |
| 0.034716 |
| 0.035429 |
| 0.035393 |
| 0.034982 |
| 0.034764 |
| 0.034136 |
| 0.033850 |
| 0.033300 |
| 0.033952 |
| 0.033968 |
| 0.034828 |
| 0.034696 |
| 0.034252 |
| 0.033910 |
| 0.033936 |
| 0.033942 |
| 0.033665 |
| 0.034149 |
| 0.034404 |
| 0.034691 |
| 0.033906 |
| 0.033966 |
| 0.033789 |
| 0.034290 |
| 0.034545 |
| 0.035753 |
| 0.036078 |
| 0.035914 |
| 0.035827 |
| 0.035689 |
| 0.034946 |
| 0.034185 |
| 0.034167 |
| 0.033296 |
| 0.033309 |
| 0.033754 |
| 0.034111 |
| 0.034516 |
| 0.034644 |
| 0.035200 |
| 0.035581 |
| 0.035680 |
| 0.034786 |
| 0.035533 |
| 0.035576 |
| 0.035155 |
| 0.035928 |
| 0.035701 |
| 0.035407 |
| 0.035590 |
| 0.035792 |
| 0.035275 |
| 0.035540 |
| 0.035302 |
| 0.034952 |
| 0.034345 |
| 0.033760 |
| 0.034745 |
| 0.035084 |
| 0.034264 |
| 0.034246 |
| 0.035005 |
| 0.034773 |
| 0.035062 |
| 0.034959 |
| 0.035988 |
| 0.035912 |
| 0.036833 |
| 0.036521 |
| 0.036143 |
| 0.035918 |
| 0.035522 |
| 0.035548 |
| 0.036921 |
| 0.036024 |
| 0.036925 |
| 0.037574 |
| 0.037668 |
| 0.037727 |
| 0.037943 |
| 0.037451 |
| 0.036969 |
| 0.037376 |
| 0.037106 |
| 0.036787 |
| 0.036849 |
| 0.037194 |
| 0.037167 |
| 0.038004 |
| 0.038213 |
| 0.037605 |
| 0.038619 |
| 0.038445 |
| 0.037445 |
| 0.037757 |
| 0.037665 |
| 0.037193 |
| 0.036732 |
| 0.036301 |
| 0.037244 |
| 0.037246 |
| 0.036762 |
| 0.035824 |
| 0.036326 |
| 0.037170 |
| 0.037046 |
| 0.036478 |
| 0.035379 |
| 0.036216 |
| 0.035887 |
| 0.035681 |
| 0.036063 |
| 0.035826 |
| 0.035668 |
| 0.035249 |
| 0.034824 |
| 0.035069 |
| 0.035956 |
| 0.035741 |
| 0.035709 |
| 0.035543 |
| 0.035653 |
| 0.035773 |
| 0.035356 |
| 0.035461 |
| 0.035288 |
| 0.034922 |
| 0.035417 |
| 0.034910 |
| 0.034991 |
| 0.034279 |
| 0.034836 |
| 0.034885 |
| 0.035196 |
| 0.035678 |
| 0.035918 |
| 0.036704 |
| 0.037231 |
| 0.037342 |
| 0.037504 |
| 0.037840 |
| 0.036813 |
| 0.036799 |
| 0.038120 |
| 0.037819 |
| 0.037920 |
| 0.037569 |
| 0.036739 |
| 0.036687 |
| 0.036257 |
| 0.036355 |
| 0.037017 |
| 0.037082 |
| 0.037389 |
| 0.037366 |
| 0.036623 |
| 0.036622 |
| 0.036859 |
| 0.037371 |
| 0.036891 |
| 0.037154 |
| 0.036513 |
| 0.035935 |
| 0.035568 |
| 0.034520 |
| 0.034705 |
| 0.034425 |
| 0.034653 |
| 0.035640 |
| 0.036391 |
| 0.036555 |
| 0.036394 |
| 0.036052 |
| 0.036362 |
| 0.036562 |
| 0.035946 |
| 0.036764 |
| 0.036450 |
| 0.036776 |
| 0.036067 |
| 0.035405 |
| 0.035642 |
| 0.035657 |
| 0.036364 |
| 0.036349 |
| 0.037233 |
| 0.036362 |
| 0.037107 |
| 0.037350 |
| 0.036355 |
| 0.036260 |
| 0.036551 |
| 0.037209 |
| 0.036352 |
| 0.037852 |
| 0.036778 |
| 0.035782 |
| 0.035057 |
| 0.036033 |
| 0.035423 |
| 0.035112 |
| 0.034674 |
| 0.035122 |
| 0.033778 |
| 0.033691 |
| 0.032955 |
| 0.033785 |
| 0.034440 |
| 0.034395 |
| 0.034310 |
| 0.034165 |
| 0.035156 |
| 0.034467 |
| 0.033230 |
| 0.033812 |
| 0.035116 |
| 0.036389 |
| 0.036217 |
| 0.036558 |
| 0.038794 |
| 0.038457 |
| 0.038185 |
| 0.038301 |
| 0.039074 |
| 0.038043 |
| 0.036436 |
| 0.037319 |
| 0.037389 |
| 0.035043 |
| 0.035481 |
| 0.034490 |
| 0.036442 |
| 0.037381 |
| 0.037528 |
| 0.037960 |
| 0.039509 |
| 0.040407 |
| 0.040315 |
| 0.041107 |
| 0.041762 |
| 0.041908 |
| 0.040091 |
| 0.041832 |
| 0.042331 |
| 0.042907 |
| 0.044237 |
| 0.043774 |
| 0.043516 |
| 0.042465 |
| 0.041170 |
| 0.041592 |
| 0.041186 |
| 0.041316 |
| 0.040189 |
| 0.041002 |
| 0.042067 |
| 0.042709 |
| 0.044382 |
| 0.044681 |
| 0.043792 |
| 0.043486 |
| 0.043692 |
| 0.042730 |
| 0.042791 |
| 0.043380 |
| 0.044701 |
| 0.042178 |
| 0.043633 |
| 0.044333 |
| 0.045878 |
| 0.045785 |
| 0.047290 |
| 0.047639 |
| 0.047858 |
| 0.047660 |
| 0.048295 |
| 0.049292 |
| 0.048191 |
| 0.048548 |
| 0.048660 |
| 0.049121 |
| 0.049619 |
| 0.048978 |
| 0.049842 |
| 0.050066 |
| 0.049990 |
| 0.050766 |
| 0.050426 |
| 0.050531 |
| 0.050690 |
| 0.049797 |
| 0.049832 |
| 0.049995 |
| 0.050578 |
| 0.049963 |
| 0.049578 |
| 0.048924 |
| 0.049216 |
| 0.048944 |
| 0.048989 |
| 0.048643 |
| 0.048848 |
| 0.048775 |
| 0.048008 |
| 0.047995 |
| 0.047107 |
| 0.047372 |
| 0.047179 |
| 0.047232 |
| 0.047823 |
| 0.047056 |
| 0.047606 |
| 0.048368 |
| 0.049047 |
| 0.049894 |
| 0.050062 |
| 0.049968 |
| 0.049966 |
| 0.050055 |
| 0.049367 |
| 0.048999 |
| 0.049199 |
| 0.049352 |
| 0.049087 |
| 0.050256 |
| 0.049836 |
| 0.049878 |
| 0.050753 |
| 0.050377 |
| 0.050177 |
| 0.050466 |
| 0.050134 |
| 0.049672 |
| 0.050233 |
| 0.050728 |
| 0.050357 |
| 0.051743 |
| 0.051659 |
| 0.050638 |
| 0.051290 |
| 0.050790 |
| 0.050310 |
| 0.049885 |
| 0.049297 |
| 0.050032 |
| 0.049886 |
| 0.049375 |
| 0.049890 |
| 0.050534 |
| 0.050209 |
| 0.049891 |
| 0.050174 |
| 0.049803 |
| 0.049717 |
| 0.050328 |
| 0.050221 |
| 0.050151 |
| 0.050778 |
| 0.050671 |
| 0.050456 |
| 0.049742 |
| 0.050302 |
| 0.050742 |
| 0.050262 |
| 0.050318 |
| 0.050688 |
| 0.051769 |
| 0.051671 |
| 0.051582 |
| 0.051068 |
| 0.050527 |
| 0.050640 |
| 0.050350 |
| 0.050206 |
| 0.050437 |
| 0.050559 |
| 0.050220 |
| 0.050166 |
| 0.050785 |
| 0.050791 |
| 0.050968 |
| 0.050818 |
| 0.050606 |
| 0.050396 |
| 0.050850 |
| 0.049907 |
| 0.050245 |
| 0.050188 |
| 0.051088 |
| 0.051151 |
| 0.050834 |
| 0.051064 |
| 0.051840 |
| 0.050887 |
| 0.051016 |
| 0.051627 |
| 0.052247 |
| 0.052973 |
| 0.051570 |
| 0.051175 |
| 0.051272 |
| 0.052411 |
| 0.051978 |
| 0.051480 |
| 0.051265 |
| 0.051000 |
| 0.050590 |
| 0.050535 |
| 0.051077 |
| 0.051232 |
| 0.050224 |
| 0.049318 |
| 0.050512 |
| 0.049848 |
| 0.050358 |
| 0.049923 |
| 0.049851 |
| 0.050522 |
| 0.050395 |
| 0.049625 |
| 0.048138 |
| 0.048299 |
| 0.048283 |
| 0.047745 |
| 0.046932 |
| 0.047820 |
| 0.047437 |
| 0.047679 |
| 0.047119 |
| 0.048281 |
| 0.048538 |
| 0.048137 |
| 0.048368 |
| 0.047374 |
| 0.047709 |
| 0.049340 |
| 0.049354 |
| 0.049520 |
| 0.049721 |
| 0.051259 |
| 0.050743 |
| 0.048726 |
| 0.048739 |
| 0.049069 |
| 0.050900 |
| 0.050714 |
| 0.049941 |
| 0.049470 |
| 0.049254 |
| 0.050441 |
| 0.049436 |
| 0.048167 |
| 0.050093 |
| 0.049035 |
| 0.049609 |
| 0.050664 |
| 0.050001 |
| 0.050323 |
| 0.050644 |
| 0.049784 |
| 0.049896 |
| 0.050391 |
| 0.049508 |
| 0.049111 |
| 0.049153 |
| 0.049823 |
| 0.049634 |
| 0.049827 |
| 0.049920 |
| 0.050856 |
| 0.050053 |
| 0.050871 |
| 0.048440 |
| 0.048746 |
| 0.049858 |
| 0.050031 |
| 0.049804 |
| 0.048597 |
| 0.049340 |
| 0.048495 |
| 0.049799 |
| 0.050469 |
| 0.050994 |
| 0.052014 |
| 0.052649 |
| 0.053111 |
| 0.052801 |
| 0.053753 |
| 0.054034 |
| 0.054645 |
| 0.054351 |
| 0.054313 |
| 0.053297 |
| 0.053518 |
| 0.053214 |
| 0.053058 |
| 0.053227 |
| 0.053648 |
| 0.054229 |
| 0.052727 |
| 0.052572 |
| 0.053786 |
| 0.051781 |
| 0.051224 |
| 0.051067 |
| 0.050133 |
| 0.048209 |
| 0.050105 |
| 0.049900 |
| 0.050940 |
| 0.051125 |
| 0.050421 |
| 0.050195 |
| 0.050609 |
| 0.051140 |
| 0.051779 |
| 0.051405 |
| 0.050745 |
| 0.050029 |
| 0.049050 |
| 0.049273 |
| 0.048722 |
| 0.048575 |
| 0.048854 |
| 0.048000 |
| 0.048269 |
| 0.048679 |
| 0.047959 |
| 0.047689 |
| 0.047975 |
| 0.048513 |
| 0.047985 |
| 0.048228 |
| 0.048845 |
| 0.049135 |
| 0.051576 |
| 0.051677 |
| 0.050779 |
| 0.051425 |
| 0.051705 |
| 0.049622 |
| 0.050268 |
| 0.050657 |
| 0.051370 |
| 0.050286 |
| 0.050401 |
| 0.050607 |
| 0.053581 |
| 0.052193 |
| 0.050476 |
| 0.050625 |
| 0.048541 |
| 0.049600 |
| 0.051863 |
| 0.050529 |
| 0.048549 |
| 0.048012 |
| 0.047992 |
| 0.048700 |
| 0.048432 |
| 0.048074 |
| 0.047037 |
| 0.046104 |
| 0.046121 |
| 0.045462 |
| 0.048457 |
| 0.048661 |
| 0.047000 |
| 0.046603 |
| 0.046266 |
| 0.046950 |
| 0.046935 |
| 0.048006 |
| 0.050572 |
| 0.050730 |
| 0.049348 |
| 0.049694 |
| 0.050655 |
| 0.051875 |
| 0.051960 |
| 0.049816 |
| 0.049967 |
| 0.049219 |
| 0.049658 |
| 0.049665 |
| 0.044696 |
| 0.044894 |
| 0.046298 |
| 0.044710 |
| 0.047007 |
| 0.045926 |
| 0.048628 |
| 0.047821 |
| 0.048153 |
| 0.049824 |
| 0.051201 |
| 0.050982 |
| 0.052337 |
| 0.053208 |
| 0.053425 |
| 0.052018 |
| 0.053640 |
| 0.053571 |
| 0.049132 |
| 0.055393 |
| 0.056368 |
| 0.054775 |
| 0.053277 |
| 0.052435 |
| 0.052300 |
| 0.052848 |
| 0.053469 |
| 0.053570 |
| 0.053303 |
| 0.052084 |
| 0.049595 |
| 0.048856 |
| 0.049273 |
| 0.049345 |
| 0.049049 |
| 0.051575 |
| 0.050254 |
| 0.049963 |
| 0.049039 |
| 0.048668 |
| 0.047561 |
| 0.048166 |
| 0.049134 |
| 0.047079 |
| 0.047118 |
| 0.047703 |
| 0.047299 |
| 0.046565 |
| 0.046342 |
| 0.045531 |
| 0.046358 |
| 0.046466 |
| 0.046946 |
| 0.046954 |
| 0.046842 |
| 0.048430 |
| 0.048818 |
| 0.046755 |
| 0.048753 |
| 0.044682 |
| 0.043948 |
| 0.044778 |
| 0.044948 |
| 0.047972 |
| 0.047936 |
| 0.048428 |
| 0.049818 |
| 0.051613 |
| 0.051578 |
| 0.049467 |
| 0.049438 |
| 0.050255 |
| 0.051311 |
| 0.051038 |
| 0.053331 |
| 0.052660 |
| 0.050370 |
| 0.049105 |
| 0.050129 |
| 0.046746 |
| 0.046458 |
| 0.046609 |
| 0.046469 |
| 0.047534 |
| 0.047474 |
| 0.047106 |
| 0.047397 |
| 0.046574 |
| 0.046959 |
| 0.046913 |
| 0.046579 |
| 0.046340 |
| 0.047084 |
| 0.047345 |
| 0.048300 |
| 0.047425 |
| 0.047500 |
| 0.047579 |
| 0.047019 |
| 0.046734 |
| 0.046276 |
| 0.048592 |
| 0.047527 |
| 0.047548 |
| 0.047081 |
| 0.047061 |
| 0.046511 |
| 0.047398 |
| 0.046594 |
| 0.046556 |
| 0.046106 |
| 0.046503 |
| 0.046478 |
| 0.046623 |
| 0.045458 |
| 0.046098 |
| 0.046311 |
| 0.045289 |
| 0.044585 |
| 0.044037 |
| 0.043450 |
| 0.043765 |
| 0.043111 |
| 0.042537 |
| 0.042690 |
| 0.043650 |
| 0.044660 |
| 0.044255 |
| 0.043866 |
| 0.044867 |
| 0.045968 |
| 0.045929 |
| 0.047633 |
| 0.047626 |
| 0.047985 |
| 0.049573 |
| 0.050143 |
| 0.050203 |
| 0.050230 |
| 0.049558 |
| 0.050150 |
| 0.049829 |
| 0.049812 |
| 0.049276 |
| 0.047855 |
| 0.049345 |
| 0.048829 |
| 0.048497 |
| 0.049974 |
| 0.048878 |
| 0.048801 |
| 0.049131 |
| 0.049155 |
| 0.049328 |
| 0.049490 |
| 0.048750 |
| 0.049088 |
| 0.048778 |
| 0.049066 |
| 0.048934 |
| 0.048815 |
| 0.048965 |
| 0.048350 |
| 0.048114 |
| 0.047819 |
| 0.048458 |
| 0.048598 |
| 0.048754 |
| 0.047388 |
| 0.047942 |
| 0.047735 |
| 0.047901 |
| 0.048259 |
| 0.048152 |
| 0.048299 |
| 0.047911 |
| 0.047536 |
| 0.047663 |
| 0.047357 |
| 0.047674 |
| 0.047300 |
| 0.047697 |
| 0.047002 |
| 0.046160 |
| 0.046172 |
| 0.045916 |
| 0.045989 |
| 0.045897 |
| 0.045340 |
| 0.045171 |
| 0.045094 |
| 0.045840 |
| 0.046015 |
| 0.045501 |
| 0.045409 |
| 0.045483 |
| 0.045252 |
| 0.044924 |
| 0.046122 |
| 0.045411 |
| 0.045280 |
| 0.045027 |
| 0.045634 |
| 0.044682 |
| 0.043533 |
| 0.042618 |
| 0.042656 |
| 0.042043 |
| 0.042399 |
| 0.042741 |
| 0.043707 |
| 0.043137 |
| 0.043588 |
| 0.042960 |
| 0.044253 |
| 0.045159 |
| 0.045073 |
| 0.044713 |
| 0.044402 |
| 0.043658 |
| 0.043046 |
| 0.044650 |
| 0.044018 |
| 0.043321 |
| 0.042697 |
| 0.042820 |
| 0.042535 |
| 0.042644 |
| 0.042724 |
| 0.042642 |
| 0.042292 |
| 0.042042 |
| 0.041550 |
| 0.042192 |
| 0.042501 |
| 0.043110 |
| 0.043651 |
| 0.042922 |
| 0.041819 |
| 0.041974 |
| 0.041351 |