Historia stawek dziennych COP /VUV ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.057172 vatu wanuackie
minimum na
1 peso kolumbijskie = 0.023738 vatu wanuackie
Date | COP/VUV |
---|---|
0.030396 | |
0.030460 | |
0.030381 | |
0.030666 | |
0.031610 | |
0.030596 | |
0.030514 | |
0.030500 | |
0.030379 | |
0.030110 | |
0.029949 | |
0.030370 | |
0.030282 | |
0.030122 | |
0.030370 | |
0.030320 | |
0.030259 | |
0.030553 | |
0.030536 | |
0.030069 | |
0.030150 | |
0.029784 | |
0.029854 | |
0.029400 | |
0.029070 | |
0.029501 | |
0.029752 | |
0.029034 | |
0.028200 | |
0.028052 | |
0.027637 | |
0.028951 | |
0.029662 | |
0.030279 | |
0.029612 | |
0.029183 | |
0.028837 | |
0.028823 | |
0.029851 | |
0.029491 | |
0.030210 | |
0.029890 | |
0.029331 | |
0.028759 | |
0.028551 | |
0.028471 | |
0.028556 | |
0.028438 | |
0.027392 | |
0.026796 | |
0.026169 | |
0.026088 | |
0.026157 | |
0.025545 | |
0.026443 | |
0.026814 | |
0.025184 | |
0.024776 | |
0.024500 | |
0.024062 | |
0.024724 | |
0.025042 | |
0.025822 | |
0.025667 | |
0.025182 | |
0.024336 | |
0.024330 | |
0.024865 | |
0.024662 | |
0.024488 | |
0.024570 | |
0.024814 | |
0.024531 | |
0.025527 | |
0.024454 | |
0.025553 | |
0.025467 | |
0.026900 | |
0.026185 | |
0.026352 | |
0.026886 | |
0.027060 | |
0.026979 | |
0.026100 | |
0.026630 | |
0.026610 | |
0.027742 | |
0.027209 | |
0.027545 | |
0.026468 | |
0.027315 | |
0.026718 | |
0.027827 | |
0.028197 | |
0.029816 | |
0.029120 | |
0.030256 | |
0.029137 | |
0.029149 | |
0.028172 | |
0.028070 | |
0.028682 | |
0.029105 | |
0.029592 | |
0.029902 | |
0.029773 | |
0.029163 | |
0.028872 | |
0.029000 | |
0.028834 | |
0.028781 | |
0.028664 | |
0.028238 | |
0.028038 | |
0.027678 | |
0.028429 | |
0.028578 | |
0.029065 | |
0.028500 | |
0.027954 | |
0.028468 | |
0.028419 | |
0.028751 | |
0.029653 | |
0.029590 | |
0.029925 | |
0.029718 | |
0.029660 | |
0.029083 | |
0.029202 | |
0.029194 | |
0.029338 | |
0.029093 | |
0.029020 | |
0.028889 | |
0.027846 | |
0.028535 | |
0.028526 | |
0.028961 | |
0.028642 | |
0.029205 | |
0.029253 | |
0.029137 | |
0.029678 | |
0.030143 | |
0.029286 | |
0.028881 | |
0.029340 | |
0.029153 | |
0.029191 | |
0.030159 | |
0.030409 | |
0.029933 | |
0.030226 | |
0.029742 | |
0.030534 | |
0.030461 | |
0.029817 | |
0.029726 | |
0.030357 | |
0.031002 | |
0.030613 | |
0.030387 | |
0.030708 | |
0.031384 | |
0.031142 | |
0.031816 | |
0.031212 | |
0.032201 | |
0.032302 | |
0.032176 | |
0.030890 | |
0.030727 | |
0.030900 | |
0.030230 | |
0.029543 | |
0.029993 | |
0.029721 | |
0.029582 | |
0.029346 | |
0.029366 | |
0.030113 | |
0.030449 | |
0.030451 | |
0.030293 | |
0.029557 | |
0.030038 | |
0.030364 | |
0.030635 | |
0.031243 | |
0.031693 | |
0.032099 | |
0.031839 | |
0.030829 | |
0.031245 | |
0.031700 | |
0.033208 | |
0.032113 | |
0.032173 | |
0.031487 | |
0.030916 | |
0.030719 | |
0.030138 | |
0.030759 | |
0.032089 | |
0.030617 | |
0.030125 | |
0.029645 | |
0.029452 | |
0.032889 | |
0.033778 | |
0.035060 | |
0.034783 | |
0.034462 | |
0.033894 | |
0.034423 | |
0.034716 | |
0.035429 | |
0.035393 | |
0.034982 | |
0.034764 | |
0.034136 | |
0.033850 | |
0.033300 | |
0.033952 | |
0.033968 | |
0.034828 | |
0.034696 | |
0.034252 | |
0.033910 | |
0.033936 | |
0.033942 | |
0.033665 | |
0.034149 | |
0.034404 | |
0.034691 | |
0.033906 | |
0.033966 | |
0.033789 | |
0.034290 | |
0.034545 | |
0.035753 | |
0.036078 | |
0.035914 | |
0.035827 | |
0.035689 | |
0.034946 | |
0.034185 | |
0.034167 | |
0.033296 | |
0.033309 | |
0.033754 | |
0.034111 | |
0.034516 | |
0.034644 | |
0.035200 | |
0.035581 | |
0.035680 | |
0.034786 | |
0.035533 | |
0.035576 | |
0.035155 | |
0.035928 | |
0.035701 | |
0.035407 | |
0.035590 | |
0.035792 | |
0.035275 | |
0.035540 | |
0.035302 | |
0.034952 | |
0.034345 | |
0.033760 | |
0.034745 | |
0.035084 | |
0.034264 | |
0.034246 | |
0.035005 | |
0.034773 | |
0.035062 | |
0.034959 | |
0.035988 | |
0.035912 | |
0.036833 | |
0.036521 | |
0.036143 | |
0.035918 | |
0.035522 | |
0.035548 | |
0.036921 | |
0.036024 | |
0.036925 | |
0.037574 | |
0.037668 | |
0.037727 | |
0.037943 | |
0.037451 | |
0.036969 | |
0.037376 | |
0.037106 | |
0.036787 | |
0.036849 | |
0.037194 | |
0.037167 | |
0.038004 | |
0.038213 | |
0.037605 | |
0.038619 | |
0.038445 | |
0.037445 | |
0.037757 | |
0.037665 | |
0.037193 | |
0.036732 | |
0.036301 | |
0.037244 | |
0.037246 | |
0.036762 | |
0.035824 | |
0.036326 | |
0.037170 | |
0.037046 | |
0.036478 | |
0.035379 | |
0.036216 | |
0.035887 | |
0.035681 | |
0.036063 | |
0.035826 | |
0.035668 | |
0.035249 | |
0.034824 | |
0.035069 | |
0.035956 | |
0.035741 | |
0.035709 | |
0.035543 | |
0.035653 | |
0.035773 | |
0.035356 | |
0.035461 | |
0.035288 | |
0.034922 | |
0.035417 | |
0.034910 | |
0.034991 | |
0.034279 | |
0.034836 | |
0.034885 | |
0.035196 | |
0.035678 | |
0.035918 | |
0.036704 | |
0.037231 | |
0.037342 | |
0.037504 | |
0.037840 | |
0.036813 | |
0.036799 | |
0.038120 | |
0.037819 | |
0.037920 | |
0.037569 | |
0.036739 | |
0.036687 | |
0.036257 | |
0.036355 | |
0.037017 | |
0.037082 | |
0.037389 | |
0.037366 | |
0.036623 | |
0.036622 | |
0.036859 | |
0.037371 | |
0.036891 | |
0.037154 | |
0.036513 | |
0.035935 | |
0.035568 | |
0.034520 | |
0.034705 | |
0.034425 | |
0.034653 | |
0.035640 | |
0.036391 | |
0.036555 | |
0.036394 | |
0.036052 | |
0.036362 | |
0.036562 | |
0.035946 | |
0.036764 | |
0.036450 | |
0.036776 | |
0.036067 | |
0.035405 | |
0.035642 | |
0.035657 | |
0.036364 | |
0.036349 | |
0.037233 | |
0.036362 | |
0.037107 | |
0.037350 | |
0.036355 | |
0.036260 | |
0.036551 | |
0.037209 | |
0.036352 | |
0.037852 | |
0.036778 | |
0.035782 | |
0.035057 | |
0.036033 | |
0.035423 | |
0.035112 | |
0.034674 | |
0.035122 | |
0.033778 | |
0.033691 | |
0.032955 | |
0.033785 | |
0.034440 | |
0.034395 | |
0.034310 | |
0.034165 | |
0.035156 | |
0.034467 | |
0.033230 | |
0.033812 | |
0.035116 | |
0.036389 | |
0.036217 | |
0.036558 | |
0.038794 | |
0.038457 | |
0.038185 | |
0.038301 | |
0.039074 | |
0.038043 | |
0.036436 | |
0.037319 | |
0.037389 | |
0.035043 | |
0.035481 | |
0.034490 | |
0.036442 | |
0.037381 | |
0.037528 | |
0.037960 | |
0.039509 | |
0.040407 | |
0.040315 | |
0.041107 | |
0.041762 | |
0.041908 | |
0.040091 | |
0.041832 | |
0.042331 | |
0.042907 | |
0.044237 | |
0.043774 | |
0.043516 | |
0.042465 | |
0.041170 | |
0.041592 | |
0.041186 | |
0.041316 | |
0.040189 | |
0.041002 | |
0.042067 | |
0.042709 | |
0.044382 | |
0.044681 | |
0.043792 | |
0.043486 | |
0.043692 | |
0.042730 | |
0.042791 | |
0.043380 | |
0.044701 | |
0.042178 | |
0.043633 | |
0.044333 | |
0.045878 | |
0.045785 | |
0.047290 | |
0.047639 | |
0.047858 | |
0.047660 | |
0.048295 | |
0.049292 | |
0.048191 | |
0.048548 | |
0.048660 | |
0.049121 | |
0.049619 | |
0.048978 | |
0.049842 | |
0.050066 | |
0.049990 | |
0.050766 | |
0.050426 | |
0.050531 | |
0.050690 | |
0.049797 | |
0.049832 | |
0.049995 | |
0.050578 | |
0.049963 | |
0.049578 | |
0.048924 | |
0.049216 | |
0.048944 | |
0.048989 | |
0.048643 | |
0.048848 | |
0.048775 | |
0.048008 | |
0.047995 | |
0.047107 | |
0.047372 | |
0.047179 | |
0.047232 | |
0.047823 | |
0.047056 | |
0.047606 | |
0.048368 | |
0.049047 | |
0.049894 | |
0.050062 | |
0.049968 | |
0.049966 | |
0.050055 | |
0.049367 | |
0.048999 | |
0.049199 | |
0.049352 | |
0.049087 | |
0.050256 | |
0.049836 | |
0.049878 | |
0.050753 | |
0.050377 | |
0.050177 | |
0.050466 | |
0.050134 | |
0.049672 | |
0.050233 | |
0.050728 | |
0.050357 | |
0.051743 | |
0.051659 | |
0.050638 | |
0.051290 | |
0.050790 | |
0.050310 | |
0.049885 | |
0.049297 | |
0.050032 | |
0.049886 | |
0.049375 | |
0.049890 | |
0.050534 | |
0.050209 | |
0.049891 | |
0.050174 | |
0.049803 | |
0.049717 | |
0.050328 | |
0.050221 | |
0.050151 | |
0.050778 | |
0.050671 | |
0.050456 | |
0.049742 | |
0.050302 | |
0.050742 | |
0.050262 | |
0.050318 | |
0.050688 | |
0.051769 | |
0.051671 | |
0.051582 | |
0.051068 | |
0.050527 | |
0.050640 | |
0.050350 | |
0.050206 | |
0.050437 | |
0.050559 | |
0.050220 | |
0.050166 | |
0.050785 | |
0.050791 | |
0.050968 | |
0.050818 | |
0.050606 | |
0.050396 | |
0.050850 | |
0.049907 | |
0.050245 | |
0.050188 | |
0.051088 | |
0.051151 | |
0.050834 | |
0.051064 | |
0.051840 | |
0.050887 | |
0.051016 | |
0.051627 | |
0.052247 | |
0.052973 | |
0.051570 | |
0.051175 | |
0.051272 | |
0.052411 | |
0.051978 | |
0.051480 | |
0.051265 | |
0.051000 | |
0.050590 | |
0.050535 | |
0.051077 | |
0.051232 | |
0.050224 | |
0.049318 | |
0.050512 | |
0.049848 | |
0.050358 | |
0.049923 | |
0.049851 | |
0.050522 | |
0.050395 | |
0.049625 | |
0.048138 | |
0.048299 | |
0.048283 | |
0.047745 | |
0.046932 | |
0.047820 | |
0.047437 | |
0.047679 | |
0.047119 | |
0.048281 | |
0.048538 | |
0.048137 | |
0.048368 | |
0.047374 | |
0.047709 | |
0.049340 | |
0.049354 | |
0.049520 | |
0.049721 | |
0.051259 | |
0.050743 | |
0.048726 | |
0.048739 | |
0.049069 | |
0.050900 | |
0.050714 | |
0.049941 | |
0.049470 | |
0.049254 | |
0.050441 | |
0.049436 | |
0.048167 | |
0.050093 | |
0.049035 | |
0.049609 | |
0.050664 | |
0.050001 | |
0.050323 | |
0.050644 | |
0.049784 | |
0.049896 | |
0.050391 | |
0.049508 | |
0.049111 | |
0.049153 | |
0.049823 | |
0.049634 | |
0.049827 | |
0.049920 | |
0.050856 | |
0.050053 | |
0.050871 | |
0.048440 | |
0.048746 | |
0.049858 | |
0.050031 | |
0.049804 | |
0.048597 | |
0.049340 | |
0.048495 | |
0.049799 | |
0.050469 | |
0.050994 | |
0.052014 | |
0.052649 | |
0.053111 | |
0.052801 | |
0.053753 | |
0.054034 | |
0.054645 | |
0.054351 | |
0.054313 | |
0.053297 | |
0.053518 | |
0.053214 | |
0.053058 | |
0.053227 | |
0.053648 | |
0.054229 | |
0.052727 | |
0.052572 | |
0.053786 | |
0.051781 | |
0.051224 | |
0.051067 | |
0.050133 | |
0.048209 | |
0.050105 | |
0.049900 | |
0.050940 | |
0.051125 | |
0.050421 | |
0.050195 | |
0.050609 | |
0.051140 | |
0.051779 | |
0.051405 | |
0.050745 | |
0.050029 | |
0.049050 | |
0.049273 | |
0.048722 | |
0.048575 | |
0.048854 | |
0.048000 | |
0.048269 | |
0.048679 | |
0.047959 | |
0.047689 | |
0.047975 | |
0.048513 | |
0.047985 | |
0.048228 | |
0.048845 | |
0.049135 | |
0.051576 | |
0.051677 | |
0.050779 | |
0.051425 | |
0.051705 | |
0.049622 | |
0.050268 | |
0.050657 | |
0.051370 | |
0.050286 | |
0.050401 | |
0.050607 | |
0.053581 | |
0.052193 | |
0.050476 | |
0.050625 | |
0.048541 | |
0.049600 | |
0.051863 | |
0.050529 | |
0.048549 | |
0.048012 | |
0.047992 | |
0.048700 | |
0.048432 | |
0.048074 | |
0.047037 | |
0.046104 | |
0.046121 | |
0.045462 | |
0.048457 | |
0.048661 | |
0.047000 | |
0.046603 | |
0.046266 | |
0.046950 | |
0.046935 | |
0.048006 | |
0.050572 | |
0.050730 | |
0.049348 | |
0.049694 | |
0.050655 | |
0.051875 | |
0.051960 | |
0.049816 | |
0.049967 | |
0.049219 | |
0.049658 | |
0.049665 | |
0.044696 | |
0.044894 | |
0.046298 | |
0.044710 | |
0.047007 | |
0.045926 | |
0.048628 | |
0.047821 | |
0.048153 | |
0.049824 | |
0.051201 | |
0.050982 | |
0.052337 | |
0.053208 | |
0.053425 | |
0.052018 | |
0.053640 | |
0.053571 | |
0.049132 | |
0.055393 | |
0.056368 | |
0.054775 | |
0.053277 | |
0.052435 | |
0.052300 | |
0.052848 | |
0.053469 | |
0.053570 | |
0.053303 | |
0.052084 | |
0.049595 | |
0.048856 | |
0.049273 | |
0.049345 | |
0.049049 | |
0.051575 | |
0.050254 | |
0.049963 | |
0.049039 | |
0.048668 | |
0.047561 | |
0.048166 | |
0.049134 | |
0.047079 | |
0.047118 | |
0.047703 | |
0.047299 | |
0.046565 | |
0.046342 | |
0.045531 | |
0.046358 | |
0.046466 | |
0.046946 | |
0.046954 | |
0.046842 | |
0.048430 | |
0.048818 | |
0.046755 | |
0.048753 | |
0.044682 | |
0.043948 | |
0.044778 | |
0.044948 | |
0.047972 | |
0.047936 | |
0.048428 | |
0.049818 | |
0.051613 | |
0.051578 | |
0.049467 | |
0.049438 | |
0.050255 | |
0.051311 | |
0.051038 | |
0.053331 | |
0.052660 | |
0.050370 | |
0.049105 | |
0.050129 | |
0.046746 | |
0.046458 | |
0.046609 | |
0.046469 | |
0.047534 | |
0.047474 | |
0.047106 | |
0.047397 | |
0.046574 | |
0.046959 | |
0.046913 | |
0.046579 | |
0.046340 | |
0.047084 | |
0.047345 | |
0.048300 | |
0.047425 | |
0.047500 | |
0.047579 | |
0.047019 | |
0.046734 | |
0.046276 | |
0.048592 | |
0.047527 | |
0.047548 | |
0.047081 | |
0.047061 | |
0.046511 | |
0.047398 | |
0.046594 | |
0.046556 | |
0.046106 | |
0.046503 | |
0.046478 | |
0.046623 | |
0.045458 | |
0.046098 | |
0.046311 | |
0.045289 | |
0.044585 | |
0.044037 | |
0.043450 | |
0.043765 | |
0.043111 | |
0.042537 | |
0.042690 | |
0.043650 | |
0.044660 | |
0.044255 | |
0.043866 | |
0.044867 | |
0.045968 | |
0.045929 | |
0.047633 | |
0.047626 | |
0.047985 | |
0.049573 | |
0.050143 | |
0.050203 | |
0.050230 | |
0.049558 | |
0.050150 | |
0.049829 | |
0.049812 | |
0.049276 | |
0.047855 | |
0.049345 | |
0.048829 | |
0.048497 | |
0.049974 | |
0.048878 | |
0.048801 | |
0.049131 | |
0.049155 | |
0.049328 | |
0.049490 | |
0.048750 | |
0.049088 | |
0.048778 | |
0.049066 | |
0.048934 | |
0.048815 | |
0.048965 | |
0.048350 | |
0.048114 | |
0.047819 | |
0.048458 | |
0.048598 | |
0.048754 | |
0.047388 | |
0.047942 | |
0.047735 | |
0.047901 | |
0.048259 | |
0.048152 | |
0.048299 | |
0.047911 | |
0.047536 | |
0.047663 | |
0.047357 | |
0.047674 | |
0.047300 | |
0.047697 | |
0.047002 | |
0.046160 | |
0.046172 | |
0.045916 | |
0.045989 | |
0.045897 | |
0.045340 | |
0.045171 | |
0.045094 | |
0.045840 | |
0.046015 | |
0.045501 | |
0.045409 | |
0.045483 | |
0.045252 | |
0.044924 | |
0.046122 | |
0.045411 | |
0.045280 | |
0.045027 | |
0.045634 | |
0.044682 | |
0.043533 | |
0.042618 | |
0.042656 | |
0.042043 | |
0.042399 | |
0.042741 | |
0.043707 | |
0.043137 | |
0.043588 | |
0.042960 | |
0.044253 | |
0.045159 | |
0.045073 | |
0.044713 | |
0.044402 | |
0.043658 | |
0.043046 | |
0.044650 | |
0.044018 | |
0.043321 | |
0.042697 | |
0.042820 | |
0.042535 | |
0.042644 | |
0.042724 | |
0.042642 | |
0.042292 | |
0.042042 | |
0.041550 | |
0.042192 | |
0.042501 | |
0.043110 | |
0.043651 | |
0.042922 | |
0.041819 | |
0.041974 | |
0.041351 |