Histórico Colón costarriquenho / Lats letão

História das diárias CRC /LVL desde segunda, 15 março 2004.

O máximo foi atingido em

1 Colón costarriquenho = 0.0013218 Lats letão

o mínimo em

1 Colón costarriquenho = 0.0008049 Lats letão

história preço de LVL / CRC

Date CRC/LVL
0.0013166
0.0013213
0.0012750
0.0013020
0.0012906
0.0012670
0.0012571
0.0012591
0.0012604
0.0012685
0.0012627
0.0012645
0.0012701
0.0012558
0.0012367
0.0012358
0.0012221
0.0012222
0.0012277
0.0012378
0.0012247
0.0012086
0.0012086
0.0012360
0.0012309
0.0012481
0.0012411
0.0012539
0.0012423
0.0012544
0.0012359
0.0012401
0.0012205
0.0012118
0.0012043
0.0012104
0.0012032
0.0011826
0.0011822
0.0011868
0.0011578
0.0011729
0.0011886
0.0011897
0.0011905
0.0012129
0.0012217
0.0012200
0.0012160
0.0012080
0.0011762
0.0011899
0.0011980
0.0012005
0.0011950
0.0011837
0.0011821
0.0011784
0.0011373
0.0011556
0.0011687
0.0011468
0.0011365
0.0011105
0.0011125
0.0011352
0.0011343
0.0011431
0.0011109
0.0011252
0.0011289
0.0011171
0.0011361
0.0011499
0.0011497
0.0011586
0.0011412
0.0011428
0.0011565
0.0011141
0.0010756
0.0010723
0.0011077
0.0010849
0.0010366
0.0010324
0.0010245
0.0010239
0.0010142
0.0010162
0.0009806
0.0009614
0.0009738
0.0009847
0.0009629
0.0009661
0.0009800
0.0010025
0.0010002
0.0010102
0.0009976
0.0009898
0.0009925
0.0010043
0.0009770
0.0009725
0.0009689
0.0009539
0.0009755
0.0009776
0.0009706
0.0009662
0.0009682
0.0009644
0.0009765
0.0009753
0.0009896
0.0009908
0.0009766
0.0009615
0.0009477
0.0009503
0.0009621
0.0009636
0.0009713
0.0009664
0.0009606
0.0009602
0.0009522
0.0009483
0.0009580
0.0009643
0.0009605
0.0009661
0.0009543
0.0009601
0.0009627
0.0009543
0.0009556
0.0009503
0.0009529
0.0009374
0.0009306
0.0009315
0.0009313
0.0009415
0.0009385
0.0009458
0.0009468
0.0009503
0.0009626
0.0009699
0.0009745
0.0009637
0.0009682
0.0009527
0.0009439
0.0009488
0.0009514
0.0009494
0.0009457
0.0009564
0.0009405
0.0009401
0.0009436
0.0009478
0.0009559
0.0009646
0.0009748
0.0009838
0.0009680
0.0009701
0.0009929
0.0009856
0.0009900
0.0009887
0.0009899
0.0009985
0.0010005
0.0009945
0.0009970
0.0009902
0.0010028
0.0009949
0.0010158
0.0010223
0.0010266
0.0010548
0.0010624
0.0010662
0.0010771
0.0010837
0.0010710
0.0010787
0.0011095
0.0011317
0.0011315
0.0011454
0.0011361
0.0011457
0.0011505
0.0011340
0.0011308
0.0010995
0.0011631
0.0011174
0.0010825
0.0011073
0.0011321
0.0011463
0.0011231
0.0011226
0.0011278
0.0011250
0.0011011
0.0011029
0.0010994
0.0011170
0.0011126
0.0011173
0.0011347
0.0011151
0.0010941
0.0010887
0.0010818
0.0010894
0.0010842
0.0010954
0.0010994
0.0011043
0.0011002
0.0011075
0.0010999
0.0011262
0.0011164
0.0011161
0.0010932
0.0010941
0.0010992
0.0010913
0.0010762
0.0010761
0.0010666
0.0010546
0.0010698
0.0010495
0.0010668
0.0010606
0.0010739
0.0010521
0.0010584
0.0010483
0.0010518
0.0010365
0.0010302
0.0010471
0.0010287
0.0010348
0.0010271
0.0010237
0.0010169
0.0010206
0.0010183
0.0010090
0.0010171
0.0010325
0.0010124
0.0010129
0.0010112
0.0010289
0.0010374
0.0010379
0.0010339
0.0010264
0.0010153
0.0010107
0.0010013
0.0010351
0.0010338
0.0010211
0.0010421
0.0010484
0.0010315
0.0010381
0.0010397
0.0010547
0.0010578
0.0010784
0.0010863
0.0010718
0.0010593
0.0010602
0.0010591
0.0010539
0.0010648
0.0010622
0.0010657
0.0010527
0.0010562
0.0010689
0.0010544
0.0010400
0.0010398
0.0010272
0.0010181
0.0010025
0.0010073
0.0010087
0.0009959
0.0010055
0.0009995
0.0010015
0.0009939
0.0009967
0.0009942
0.0009984
0.0010117
0.0010112
0.0010351
0.0010353
0.0010476
0.0010528
0.0010500
0.0010466
0.0010411
0.0010506
0.0010594
0.0010915
0.0010880
0.0010817
0.0010858
0.0010765
0.0010752
0.0010696
0.0010722
0.0010795
0.0010777
0.0010712
0.0010761
0.0010917
0.0010798
0.0010890
0.0010948
0.0010916
0.0010918
0.0010861
0.0010923
0.0010921
0.0010711
0.0010802
0.0010921
0.0011085
0.0011048
0.0011181
0.0011139
0.0011080
0.0011119
0.0011223
0.0011202
0.0011103
0.0011115
0.0011100
0.0011084
0.0011128
0.0011174
0.0011136
0.0011244
0.0011246
0.0011221
0.0011241
0.0011240
0.0011308
0.0011309
0.0011229
0.0011200
0.0011173
0.0011154
0.0011166
0.0011189
0.0011193
0.0011191
0.0011198
0.0011211
0.0011217
0.0011232
0.0011212
0.0011274
0.0011214
0.0011235
0.0011271
0.0011273
0.0011272
0.0011312
0.0011547
0.0011549
0.0011487
0.0011703
0.0011497
0.0011512
0.0011623
0.0011740
0.0011697
0.0011571
0.0011493
0.0011517
0.0011712
0.0011662
0.0011569
0.0011573
0.0011815
0.0011672
0.0011833
0.0011999
0.0011945
0.0011838
0.0011663
0.0011736
0.0012027
0.0012151
0.0012087
0.0012040
0.0011992
0.0012001
0.0012256
0.0012049
0.0012138
0.0012508
0.0012430
0.0012258
0.0012054
0.0011851
0.0011823
0.0011619
0.0011608
0.0011678
0.0011708
0.0011700
0.0011600
0.0011685
0.0011702
0.0011532
0.0011789
0.0011862
0.0011858
0.0011760
0.0011942
0.0011760
0.0011754
0.0011664
0.0011591
0.0011625
0.0011679
0.0012007
0.0012000
0.0011616
0.0011813
0.0011841
0.0012162
0.0012295
0.0012447
0.0012073
0.0012145
0.0012088
0.0012457
0.0012109
0.0011706
0.0011536
0.0011476
0.0011512
0.0011532
0.0011657
0.0011291
0.0010992
0.0010832
0.0010699
0.0010758
0.0010571
0.0010688
0.0010505
0.0010536
0.0010454
0.0010459
0.0010372
0.0010251
0.0010181
0.0010206
0.0010264
0.0010257
0.0010128
0.0010062
0.0010060
0.0009871
0.0009813
0.0009727
0.0009655
0.0009672
0.0009646
0.0009598
0.0009530
0.0009532
0.0009420
0.0009362
0.0009272
0.0009317
0.0009340
0.0009301
0.0009304
0.0009265
0.0009232
0.0009331
0.0009306
0.0009244
0.0009333
0.0009437
0.0009434
0.0009223
0.0009125
0.0010080
0.0010089
0.0009980
0.0010045
0.0010106
0.0010214
0.0010318
0.0010286
0.0010270
0.0010158
0.0010317
0.0010279
0.0010281
0.0010399
0.0010417
0.0010425
0.0010408
0.0010318
0.0010134
0.0010292
0.0010241
0.0010305
0.0010346
0.0010413
0.0010486
0.0010537
0.0010498
0.0010464
0.0010458
0.0010493
0.0010559
0.0010539
0.0010624
0.0010766
0.0010899
0.0010742
0.0010663
0.0010491
0.0010577
0.0010756
0.0010828
0.0010882
0.0010780
0.0010678
0.0010717
0.0010732
0.0010739
0.0010754
0.0010942
0.0010846
0.0010812
0.0010780
0.0010777
0.0010632
0.0010471
0.0010463
0.0010300
0.0010380
0.0010489
0.0010485
0.0010621
0.0010351
0.0010528
0.0010599
0.0010790
0.0010677
0.0010770
0.0010912
0.0010954
0.0010880
0.0010806
0.0010668
0.0010737
0.0010759
0.0010798
0.0010801
0.0010635
0.0010883
0.0011095
0.0011109
0.0011325
0.0011308
0.0011287
0.0011359
0.0011488
0.0011448
0.0011258
0.0011059
0.0011157
0.0011099
0.0011062
0.0011170
0.0011014
0.0010892
0.0010771
0.0010563
0.0010499
0.0010618
0.0010625
0.0010590
0.0010383
0.0010399
0.0010448
0.0010406
0.0010310
0.0010260
0.0010354
0.0010371
0.0010547
0.0010560
0.0010586
0.0010957
0.0010719
0.0010710
0.0010607
0.0010756
0.0010532
0.0010401
0.0010481
0.0010477
0.0010178
0.0010036
0.0009938
0.0009974
0.0010027
0.0010103
0.0010466
0.0010313
0.0010364
0.0010166
0.0009916
0.0009713
0.0009792
0.0009856
0.0009879
0.0009795
0.0009829
0.0010057
0.0009961
0.0009705
0.0009901
0.0009889
0.0009756
0.0009635
0.0009996
0.0010172
0.0010044
0.0009888
0.0009566
0.0009685
0.0009960
0.0009807
0.0010019
0.0010099
0.0010025
0.0010143
0.0010111
0.0010239
0.0010368
0.0010491
0.0010384
0.0010252
0.0010365
0.0010542
0.0010739
0.0010493
0.0010667
0.0010817
0.0010617
0.0010625
0.0010699
0.0010257
0.0010249
0.0009878
0.0009956
0.0009955
0.0010004
0.0009941
0.0010139
0.0010362
0.0010784
0.0010968
0.0010882
0.0011000
0.0010998
0.0010918
0.0010366
0.0010511
0.0010613
0.0010723
0.0010624
0.0010607
0.0011008
0.0010658
0.0010867
0.0010808
0.0010363
0.0010349
0.0011186
0.0010354
0.0010349
0.0009979
0.0009450
0.0009335
0.0009396
0.0009420
0.0009833
0.0009562
0.0009424
0.0009429
0.0009362
0.0009499
0.0009367
0.0009123
0.0009090
0.0008874
0.0008534
0.0008773
0.0008677
0.0008751
0.0008504
0.0008438
0.0008541
0.0008414
0.0008292
0.0008315
0.0008296
0.0008170
0.0008135
0.0008223
0.0008258
0.0008271
0.0008155
0.0008326
0.0008396
0.0008423
0.0008416
0.0008561
0.0008528
0.0008398
0.0008452
0.0008487
0.0008624
0.0008792
0.0008728
0.0008767
0.0008792
0.0008905
0.0008707
0.0008758
0.0009141
0.0009175
0.0009318
0.0009536
0.0009593
0.0009415
0.0009297
0.0009379
0.0009305
0.0009626
0.0009891
0.0009904
0.0009863
0.0009804
0.0009642
0.0009765
0.0009753
0.0009504
0.0009422
0.0009432
0.0008923
0.0009261
0.0009860
0.0010616
0.0010129
0.0009944
0.0010067
0.0009880
0.0009885
0.0010207
0.0009477
0.0009312
0.0009387
0.0008867
0.0008932
0.0008963
0.0008926
0.0008700
0.0008603
0.0008653
0.0008487
0.0008201
0.0008167
0.0008085
0.0008455
0.0008691
0.0008594
0.0008702
0.0008769
0.0008567
0.0008704
0.0008505
0.0008747
0.0009144
0.0009169
0.0009088
0.0008945
0.0008930
0.0009010
0.0008982
0.0009226
0.0008960
0.0009223
0.0009282
0.0009511
0.0009636
0.0009693
0.0009530
0.0009547
0.0009733
0.0009511
0.0009546
0.0009573
0.0009810
0.0009747
0.0009592
0.0009585
0.0009435
0.0009241
0.0009283
0.0009346
0.0009391
0.0009553
0.0009523
0.0009613
0.0009534
0.0009612
0.0009752
0.0009866
0.0009905
0.0009896
0.0010023
0.0009917
0.0009766
0.0009882
0.0009763
0.0009788
0.0009894
0.0009909
0.0010028
0.0010061
0.0010102
0.0010004
0.0010014
0.0010014
0.0009954
0.0009906
0.0009922
0.0009961
0.0009998
0.0010137
0.0010200
0.0010265
0.0010236
0.0010315
0.0010377
0.0010330
0.0010292
0.0010398
0.0010424
0.0010442
0.0010440
0.0010472
0.0010397
0.0010308
0.0010303
0.0010342
0.0010283
0.0010236
0.0010326
0.0010553
0.0010535
0.0010651
0.0010628
0.0010808
0.0010679
0.0010669
0.0010586
0.0010518
0.0010619
0.0010571
0.0010520
0.0010539
0.0010459
0.0010632
0.0010535
0.0010619
0.0010745
0.0010835
0.0010657
0.0010646
0.0010857
0.0010843
0.0010875
0.0010650
0.0010747
0.0010763
0.0010729
0.0010783
0.0011045
0.0011151
0.0011463
0.0011416
0.0011463
0.0011517
0.0011385
0.0011645
0.0011566
0.0011741
0.0011680
0.0011739
0.0011661
0.0011594
0.0011424
0.0011586
0.0011652
0.0011890
0.0011940
0.0011783
0.0011862
0.0012033
0.0012104
0.0012019
0.0012175
0.0012048
0.0011866
0.0011965
0.0011905
0.0011855
0.0012021
0.0011975
0.0011860
0.0011710
0.0011510
0.0011763
0.0011837
0.0011712
0.0011737
0.0011894
0.0012063
0.0012086
0.0012162
0.0012294
0.0012043
0.0011999
0.0012180
0.0011986
0.0011812
0.0011763
0.0011711
0.0011546
0.0011520
0.0011464
0.0011468
0.0011485
0.0011572
0.0011568
0.0011336
0.0011212
0.0011377
0.0011348
0.0011536
0.0011627
0.0011765
0.0011600
0.0011596
0.0011600
0.0011608
0.0011299
0.0011192
0.0011324
0.0011295
0.0011282
0.0011390
0.0011526
0.0011559
0.0011686
0.0011768
0.0011771
0.0011916
0.0012011
0.0012060
0.0012084
0.0012187
0.0012104
0.0012239
0.0012289
0.0012169
0.0012095
0.0012486
0.0012374
0.0012273
0.0012366
0.0012463
0.0012254
0.0012244
0.0012275
0.0012340
0.0012543
0.0012357
0.0012659
0.0012630
0.0012562
0.0012713
0.0012325
0.0012458
0.0012493
0.0012321
0.0012486
0.0012607