Histórico Lats letão / Colón costarriquenho

História das diárias LVL /CRC desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Lats letão = 1 242.4650 Colón costarriquenho

o mínimo em

1 Lats letão = 732.8268 Colón costarriquenho

história preço de CRC / LVL

Date LVL/CRC
736.9496
738.2536
741.9186
735.8068
737.8208
750.3372
756.3308
752.3841
753.3923
750.0676
768.2418
756.5460
759.5209
763.7258
772.9400
762.3597
759.1738
769.0864
768.3197
786.8586
784.0018
798.7483
813.3034
839.1215
833.8645
834.7724
806.8484
826.2583
828.8292
830.2599
835.0425
836.3255
808.8011
814.6655
820.9665
826.0218
826.1005
822.2856
831.5297
832.7578
828.7356
837.1225
841.4121
846.2422
842.7090
844.1742
842.3470
831.5754
838.7201
836.1668
832.1021
833.8764
838.6161
837.8563
843.4804
846.3030
833.1306
828.2184
828.7731
826.5358
822.7595
808.8087
800.2314
815.5063
820.9931
822.3356
827.4897
788.4777
770.3154
769.3249
775.1088
777.7041
751.4052
753.5208
755.7463
747.3081
741.8485
750.6374
744.4518
738.2265
754.3528
753.7158
752.5862
755.0677
757.7425
758.7094
758.3814
764.1887
777.1448
794.6216
790.4623
791.3119
803.3038
811.5752
823.4297
819.2711
821.8021
826.6876
817.5499
836.0503
817.9755
824.0359
815.0067
814.8113
821.0729
810.5981
824.2005
801.6066
798.0275
802.8196
810.2978
807.9777
794.7036
791.6403
786.5987
784.2046
764.7761
759.5543
756.8027
784.3274
768.0583
774.8153
789.2716
795.5066
794.2379
793.3899
788.3475
791.9683
790.8336
787.3594
796.2871
808.6020
809.1703
818.2307
818.2264
814.5184
807.9055
816.5401
827.3706
827.3996
809.0908
812.4209
801.2114
805.7411
797.4944
804.9566
797.2014
809.0943
806.4159
819.3188
825.2271
830.3373
826.1645
831.1042
845.6255
845.8710
842.6155
863.7125
852.6191
841.3110
840.5534
839.9981
824.4645
818.5066
819.7048
822.3948
827.8113
850.2252
840.3739
834.7453
832.9795
836.7892
844.7946
845.9688
848.6141
879.2862
865.3838
855.6667
871.9750
879.8576
900.4831
898.8887
880.9156
881.5958
874.8191
900.1512
888.7575
885.8165
895.1802
880.1693
869.6216
869.7847
863.0977
876.2775
875.0754
864.6581
897.5587
929.7499
932.5449
902.7906
921.7672
964.6837
968.5943
976.1219
976.6735
986.0352
984.0185
1 019.8029
1 040.1672
1 026.8564
1 015.5817
1 038.5825
1 035.1421
1 020.4583
997.5073
999.7795
989.8867
1 002.3975
1 010.3384
1 007.5566
995.7438
1 023.5565
1 028.2354
1 032.1048
1 048.3820
1 025.1450
1 022.8615
1 030.2952
1 035.0052
1 032.7947
1 036.8961
1 024.0583
1 025.2919
1 010.4747
1 009.2531
1 024.0060
1 040.0875
1 055.1809
1 052.2836
1 039.3592
1 037.8208
1 029.5405
1 034.7765
1 041.0440
1 041.4367
1 050.2394
1 054.5076
1 043.8562
1 037.0679
1 041.1042
1 035.1425
1 047.8575
1 041.5277
1 038.7199
1 047.8651
1 046.4926
1 052.2979
1 049.4207
1 066.8035
1 074.5571
1 073.5414
1 073.8237
1 062.1031
1 065.5306
1 057.3200
1 056.2198
1 052.2949
1 038.8030
1 031.0396
1 026.1465
1 037.6398
1 032.8512
1 049.6239
1 059.4700
1 053.9521
1 051.0739
1 053.2569
1 057.4543
1 045.5916
1 063.2231
1 063.7503
1 059.7719
1 055.0644
1 046.1348
1 036.7084
1 025.8290
1 016.4195
1 033.1047
1 030.8180
1 007.1136
1 014.6205
1 010.1187
1 011.3973
1 010.1649
1 001.5027
999.5418
1 005.5366
1 003.0532
1 009.9467
997.1669
1 005.1595
984.4637
978.1791
974.1351
948.0095
941.3075
937.9261
928.4523
922.7558
933.6806
927.0628
901.3222
883.6000
883.7724
873.0818
880.1747
872.8146
869.1881
881.8552
884.3479
909.4957
859.7977
894.9137
923.7662
903.0994
883.3462
872.3689
890.3919
890.7769
886.6947
888.8593
908.1491
906.7118
909.6136
895.2474
898.7971
895.0141
881.2912
896.8148
913.9830
918.5193
924.3561
917.9425
922.3081
912.9429
909.6091
905.5621
908.9344
902.9406
909.1654
887.9047
895.7690
895.9961
914.7828
913.9815
909.7487
916.3321
929.1563
929.3239
937.5440
948.2433
934.7499
952.8680
937.3665
942.8221
931.1585
950.5127
944.8020
953.9398
950.7822
964.7813
970.7070
955.0493
972.0804
966.3325
973.6438
976.8363
983.4237
979.8410
982.0233
991.1075
983.1807
968.5537
987.7307
987.2793
988.9134
971.8776
963.9329
963.4412
967.2417
974.3061
984.9354
989.3876
998.7193
966.0500
967.2734
979.3118
959.6318
953.8102
969.4854
963.3035
961.8551
948.1733
945.3833
927.2943
920.5410
932.9853
944.0138
943.2477
944.1963
948.8480
939.1329
941.4328
938.3638
949.8963
946.8169
935.5472
948.4513
961.5617
961.6908
973.5549
982.2375
997.4674
992.7208
991.4201
1 004.1474
994.4810
1 000.4610
998.5272
1 006.0996
1 003.3509
1 005.8765
1 001.5652
988.4200
988.9560
966.0440
965.8950
954.5195
949.8881
952.3368
955.4828
960.5018
951.8087
943.9721
916.1794
919.1233
924.5005
920.9843
928.9366
930.0337
934.9313
932.7001
926.3974
927.8617
933.5722
929.2816
916.0147
926.0786
918.3158
913.3720
916.1117
915.8790
920.7572
915.5242
915.6826
933.6578
925.7460
915.6273
902.1082
905.1093
894.3819
897.7438
902.5392
899.3960
891.0574
892.6621
900.6960
899.6802
900.8979
902.1865
898.6620
894.9333
897.9985
889.3760
889.1810
891.1747
889.5718
889.6424
884.3116
884.2520
890.5211
892.8810
895.0417
896.5217
895.5951
893.7014
893.3926
893.5569
893.0451
891.9695
891.5235
890.3444
891.9151
886.9942
891.7771
890.0384
887.2696
887.0494
887.1429
884.0123
865.9896
865.8413
870.5304
854.5034
869.8020
868.6486
860.3493
851.7721
854.9259
864.2304
870.0670
868.2754
853.7997
857.4545
864.3634
864.0913
846.3815
856.7697
845.1137
833.4225
837.1828
844.7411
857.4073
852.0708
831.4428
822.9588
827.3533
830.5872
833.8764
833.2601
815.9445
829.9135
823.8477
799.4974
804.5303
815.7901
829.6338
843.8079
845.7814
860.6749
861.4422
856.3201
854.1347
854.7202
862.0453
855.8266
854.5431
867.1255
848.2221
843.0411
843.2965
850.3534
837.3735
850.3726
850.7467
857.3679
862.7619
860.1971
856.2364
832.8164
833.3193
860.8972
846.5313
844.4982
822.2352
813.3141
803.4263
828.2883
823.3613
827.2553
802.7922
825.8189
854.2451
866.8607
871.3773
868.6698
867.1528
857.8374
885.6403
909.7533
923.1723
934.6882
929.5371
946.0132
935.6264
951.9711
949.1148
956.5270
956.1574
964.1075
975.5066
982.2693
979.7859
974.2403
974.9551
987.3871
993.8283
993.9933
1 013.1010
1 019.0302
1 028.0464
1 035.7616
1 033.8877
1 036.7347
1 041.9052
1 049.3559
1 049.0525
1 061.5214
1 068.1747
1 078.5372
1 073.2564
1 070.7090
1 075.1608
1 074.7879
1 079.3400
1 083.2402
1 071.6892
1 074.5660
1 081.8008
1 071.4548
1 059.6341
1 060.0339
1 084.2263
1 095.9077
992.0377
991.1517
1 001.9840
995.5344
989.5169
979.0697
969.1837
972.1586
973.7389
984.4633
969.2496
972.8435
972.6979
961.6240
959.9915
959.2769
960.7818
969.2197
986.7497
971.6129
976.4567
970.3636
966.5807
960.3505
953.6352
949.0817
952.5653
955.6493
956.1954
952.9838
947.0990
948.8665
941.2261
928.8455
917.5119
930.9448
937.7786
953.2008
945.4825
929.7210
923.5225
918.9811
927.6570
936.4887
933.1316
931.8344
931.2019
929.9086
913.9206
922.0054
924.9162
927.6314
927.9386
940.5817
955.0267
955.7415
970.8725
963.4363
953.4160
953.7080
941.5322
966.0762
949.8188
943.4652
926.7767
936.6323
928.5216
916.3903
912.8972
919.1157
925.4498
937.3763
931.3286
929.4798
926.1124
925.8082
940.2937
918.8555
901.3416
900.1651
883.0266
884.3357
885.9968
880.3889
870.5016
873.4839
888.2296
904.2621
896.3125
900.9918
903.9744
895.2339
907.9091
918.1018
928.4001
946.7091
952.4549
941.8224
941.2067
944.2814
963.1294
961.6654
957.1456
961.0246
969.8978
974.7041
965.8121
964.1853
948.1647
946.9645
944.6622
912.6518
932.9186
933.6929
942.8171
929.7531
949.5220
961.4132
954.1031
954.4934
982.4691
996.4550
1 006.2816
1 002.5968
997.2939
989.7757
955.4977
969.6085
964.8530
983.6406
1 008.5132
1 029.5408
1 021.2603
1 014.6523
1 012.2714
1 020.8803
1 017.3889
994.3268
1 003.9554
1 030.4120
1 010.0401
1 011.2344
1 024.9765
1 037.8556
1 000.4485
983.1197
995.6224
1 011.3426
1 045.4043
1 032.5230
1 004.0645
1 019.6330
998.1492
990.1893
997.5274
985.9023
989.0449
976.6274
964.4682
953.2017
962.9738
975.4449
964.7760
948.5589
931.1955
953.0349
937.4601
924.4862
941.8585
941.1342
934.6814
974.9267
975.7205
1 012.3460
1 004.4029
1 004.5434
999.6095
1 005.8995
986.2583
965.0674
927.2695
911.7051
918.9735
909.0879
909.2511
915.9184
964.6810
951.4181
942.2454
932.5695
941.2488
942.8053
908.4272
938.2905
920.2556
925.2438
964.9456
966.2306
893.9569
965.8093
966.2499
1 002.1106
1 058.2169
1 071.2160
1 064.2901
1 061.6108
1 016.9574
1 045.7911
1 061.1141
1 060.6045
1 068.1202
1 052.7253
1 067.5705
1 096.1307
1 100.1050
1 126.8747
1 171.7951
1 139.8072
1 152.4811
1 142.6758
1 175.9824
1 185.0919
1 170.8879
1 188.4379
1 205.9746
1 202.6357
1 205.3767
1 223.9313
1 229.2138
1 216.1401
1 210.8996
1 209.0042
1 226.3012
1 201.0198
1 191.0940
1 187.1686
1 188.2784
1 168.1278
1 172.6264
1 190.8262
1 183.1931
1 178.3250
1 159.5343
1 137.4451
1 145.7517
1 140.6660
1 137.4432
1 122.9661
1 148.4875
1 141.8057
1 093.9171
1 089.9443
1 073.1600
1 048.6821
1 042.3990
1 062.1138
1 075.6177
1 066.2529
1 074.7396
1 038.8241
1 011.0148
1 009.7027
1 013.9414
1 019.9510
1 037.1666
1 024.0295
1 025.3152
1 052.1812
1 061.3169
1 060.1732
1 120.6385
1 079.8386
1 014.1879
941.9577
987.2336
1 005.5830
993.3904
1 012.1012
1 011.6775
979.7591
1 055.2044
1 073.9167
1 065.2896
1 127.8218
1 119.5503
1 115.6853
1 120.3500
1 149.3596
1 162.3393
1 155.6429
1 178.2236
1 219.4166
1 224.4196
1 236.8940
1 182.7621
1 150.5723
1 163.5922
1 149.2054
1 140.4063
1 167.3170
1 148.9183
1 175.7446
1 143.1898
1 093.6633
1 090.6672
1 100.3669
1 117.9590
1 119.8618
1 109.8199
1 113.3082
1 083.9390
1 116.1278
1 084.2547
1 077.3609
1 051.4513
1 037.8121
1 031.6405
1 049.3175
1 047.4068
1 027.4440
1 051.3647
1 047.5985
1 044.6545
1 019.3811
1 025.9874
1 042.5829
1 043.2728
1 059.8974
1 082.1135
1 077.2101
1 069.9682
1 064.8555
1 046.8317
1 050.0490
1 040.2130
1 048.8239
1 040.3758
1 025.3970
1 013.5448
1 009.6235
1 010.5331
997.7279
1 008.4180
1 024.0124
1 011.9067
1 024.3089
1 021.6159
1 010.7132
1 009.1820
997.1720
993.9405
989.8838
999.5670
998.6475
998.6035
1 004.6250
1 009.4465
1 007.8669
1 003.9032
1 000.2106
986.4418
980.4178
974.2259
976.9093
969.5057
963.6942
968.0569
971.6314
961.7193
959.3630
957.7025
957.8229
954.9484
961.7963
970.1555
970.6194
966.9182
972.4486
976.9479
968.4073
947.6303
949.1798
938.9105
940.9501
925.2800
936.4514
937.2938
944.6227
950.7351
941.7392
945.9871
950.5940
948.8982
956.0955
940.5480
949.2267
941.7184
930.7032
922.9722
938.3678
939.2927
921.0699
922.2431
919.5231