Histórico Colón costarriquenho / Ouro

História das diárias CRC /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Colón costarriquenho = 2.4019625539 Ouro

o mínimo em

1 Colón costarriquenho = 0.0000006696 Ouro

história preço de XAU / CRC

Date CRC/XAU
0.0000006875
0.0000006869
0.0000006696
0.0000006809
0.0000006721
0.0000007040
0.0000007213
0.0000007350
0.0000007414
0.0000007434
0.0000007536
0.0000007520
0.0000007473
0.0000007450
0.0000007454
0.0000007518
0.0000007551
0.0000007440
0.0000007115
0.0000007098
0.0000007146
0.0000007294
0.0000007280
0.0000007301
0.0000007347
0.0000007458
0.0000007577
0.0000007715
0.0000007554
0.0000007702
0.0000007628
0.0000007949
0.0000007934
0.0000007876
0.0000007897
0.0000007917
0.0000008171
0.0000008210
0.0000008201
0.0000008182
0.0000008171
0.0000008266
0.0000008044
0.0000008347
0.0000008403
0.0000008543
0.0000008552
0.0000008386
0.0000008425
0.0000008843
0.0000009158
0.0000009067
0.0000008953
0.0000009196
0.0000009580
0.0000009646
0.0000009587
0.0000009542
0.0000009638
0.0000009619
0.0000009375
0.0000009480
0.0000009300
0.0000009324
0.0000009409
0.0000009562
0.0000009294
0.0000009352
0.0000009500
0.0000009669
0.0000009498
0.0000009446
0.0000009547
0.0000009812
0.0000010038
0.0000010248
0.0000009719
0.0000009754
0.0000009714
0.0000009602
0.0000009657
0.0000009934
0.0000009790
0.0000009558
0.0000009418
0.0000009558
0.0000009466
0.0000009542
0.0000009606
0.0000009606
0.0000009477
0.0000009476
0.0000009493
0.0000009571
0.0000009496
0.0000009277
0.0000009105
0.0000009375
0.0000009445
0.0000009359
0.0000009534
0.0000009747
0.0000009819
0.0000009724
0.0000009365
0.0000009441
0.0000009386
0.0000009186
0.0000009132
0.0000009067
0.0000009238
0.0000009538
0.0000009583
0.0000009621
0.0000009378
0.0000009511
0.0000009469
0.0000009269
0.0000009670
0.0000009909
0.0000009789
0.0000009832
0.0000009441
0.0000009401
0.0000009724
0.0000009488
0.0000008985
0.0000008857
0.0000009069
0.0000008840
0.0000008429
0.0000008372
0.0000008441
0.0000008664
0.0000008572
0.0000008381
0.0000008046
0.0000007936
0.0000007925
0.0000008014
0.0000007961
0.0000007994
0.0000008035
0.0000008152
0.0000008105
0.0000008107
0.0000008005
0.0000008016
0.0000007915
0.0000007767
0.0000008178
0.0000008195
0.0000008330
0.0000008523
0.0000008669
0.0000008544
0.0000008662
0.0000008645
0.0000008632
0.0000008579
0.0000008748
0.0000008770
0.0000008922
0.0000008910
0.0000008634
0.0000008350
0.0000008564
0.0000008753
0.0000008791
0.0000009025
0.0000009107
0.0000009036
0.0000009128
0.0000009076
0.0000008925
0.0000008784
0.0000008882
0.0000008927
0.0000009004
0.0000009317
0.0000008896
0.0000008970
0.0000008918
0.0000008914
0.0000009005
0.0000009070
0.0000009055
0.0000008661
0.0000008500
0.0000008497
0.0000008620
0.0000008714
0.0000008830
0.0000009052
0.0000009140
0.0000009190
0.0000009420
0.0000009430
0.0000009531
0.0000009406
0.0000009468
0.0000009690
0.0000009471
0.0000009023
0.0000009006
0.0000008912
0.0000008775
0.0000008806
0.0000008945
0.0000008810
0.0000008440
0.0000008742
0.0000008783
0.0000009042
0.0000008917
0.0000009308
0.0000009025
0.0000008646
0.0000008726
0.0000008680
0.0000008705
0.0000008710
0.0000008634
0.0000008683
0.0000008815
0.0000008735
0.0000008580
0.0000008682
0.0000008546
0.0000008719
0.0000008474
0.0000008362
0.0000008659
0.0000008746
0.0000009457
0.0000009514
0.0000009610
0.0000009721
0.0000009907
0.0000010020
0.0000010220
0.0000010084
0.0000010165
0.0000010128
0.0000010376
0.0000010343
0.0000010321
0.0000010519
0.0000010257
0.0000010446
0.0000010672
0.0000011367
0.0000011777
0.0000010536
0.0000011028
0.0000010566
0.0000011159
0.0000011091
0.0000011191
0.0000011182
0.0000011376
0.0000011290
0.0000011233
0.0000011565
0.0000011867
0.0000011950
0.0000012038
0.0000012227
0.0000012016
0.0000011713
0.0000011742
0.0000011367
0.0000011532
0.0000011590
0.0000011523
0.0000011504
0.0000011621
0.0000011317
0.0000011575
0.0000011548
0.0000011511
0.0000011536
0.0000011761
0.0000011537
0.0000011872
0.0000012234
0.0000012221
0.0000012181
0.0000012315
0.0000012363
0.0000011999
0.0000012753
0.0000012713
0.0000012882
0.0000013137
0.0000013358
0.0000012919
0.0000013149
0.0000013027
0.0000013218
0.0000012940
0.0000012710
0.0000012968
0.0000012530
0.0000012805
0.0000012728
0.0000012829
0.0000012386
0.0000012384
0.0000012496
0.0000012514
0.0000012686
0.0000013048
0.0000012797
0.0000012835
0.0000012890
0.0000013153
0.0000013448
0.0000013480
0.0000013565
0.0000013536
0.0000013518
0.0000013427
0.0000013200
0.0000013621
0.0000013797
0.0000013716
0.0000014313
0.0000014524
0.0000014382
0.0000014382
0.0000014350
0.0000014515
0.0000014520
0.0000014801
0.0000014773
0.0000014585
0.0000014436
0.0000014407
0.0000014220
0.0000014010
0.0000014199
0.0000013968
0.0000013763
0.0000013584
0.0000013614
0.0000013620
0.0000013685
0.0000013437
0.0000013417
0.0000013426
0.0000013355
0.0000013102
0.0000013213
0.0000013150
0.0000013046
0.0000013400
0.0000013243
0.0000013282
0.0000013173
0.0000013034
0.0000013190
0.0000013048
0.0000013115
0.0000013233
0.0000013156
0.0000013372
0.0000013540
0.0000013895
0.0000013992
0.0000014155
0.0000013844
0.0000013622
0.0000013714
0.0000013760
0.0000013736
0.0000013734
0.0000013717
0.0000013533
0.0000013579
0.0000013757
0.0000013264
0.0000013245
0.0000012986
0.0000012955
0.0000013174
0.0000013441
0.0000013484
0.0000013787
0.0000013846
0.0000013871
0.0000014220
0.0000014529
0.0000014379
0.0000014152
0.0000014063
0.0000013902
0.0000013738
0.0000013605
0.0000013772
0.0000014283
0.0000014558
0.0000014062
0.0000014040
0.0000014009
0.0000014265
0.0000014440
0.0000014532
0.0000014693
0.0000014796
0.0000014453
0.0000014419
0.0000014476
0.0000014574
0.0000014691
0.0000014948
0.0000014860
0.0000015109
0.0000015273
0.0000015908
0.0000015968
0.0000016017
0.0000015646
0.0000015278
0.0000015275
0.0000014917
0.0000014755
0.0000014039
0.0000014084
0.0000014276
0.0000014431
0.0000014349
0.0000013739
0.0000013526
0.0000013839
0.0000013612
0.0000013774
0.0000013762
0.0000013564
0.0000013653
0.0000013752
0.0000013562
0.0000013728
0.0000013731
0.0000215988
0.0000217432
0.0000231773
0.0000234106
0.0000243807
0.0000245427
0.0000238693
0.0000236261
0.0000232717
0.0000235028
0.0000241753
0.0000244088
0.0000243182
0.0000245435
0.0000246728
0.0000240222
0.0000237265
0.0000238660
0.0000244290
0.0000245146
0.0000242330
0.0000259300
0.0000268509
0.0000274747
0.0000276580
0.0000272365
0.0000281885
0.0000280230
0.0000286476
0.0000283077
0.0000284233
0.0000285929
0.0000280238
0.0000278155
0.0000017118
0.0000016510
0.0000016094
0.0000015975
0.0000016117
0.0000016438
0.0000016525
0.0000016529
0.0000016843
0.0000016622
0.0000016481
0.0000016315
0.0000016723
0.0000017002
0.0000017218
0.0000016986
0.0000017001
0.0000016096
0.0000015909
0.0000015828
0.0000015736
0.0000015696
0.0000015874
0.0000015725
0.0000015544
0.0000015320
0.0000015860
0.0000015831
0.0000015659
0.0000015737
0.0000015625
0.0000015443
0.0000015803
0.0000015762
0.0000016184
0.0000016014
0.0000015443
0.0000015500
0.0000015075
0.0000014967
0.0000014514
0.0000014531
0.0000014567
0.0000015010
0.0000015257
0.0000015653
0.0000015914
0.0000015698
0.0000015550
0.0000015369
0.0000015528
0.0000015645
0.0000016096
0.0000015783
0.0000015110
0.0000014861
0.0000014999
0.0000015369
0.0000015244
0.0000015241
0.0000015028
0.0000014705
0.0000014338
0.0000014456
0.0000014259
0.0000014078
0.0000014346
0.0000014190
0.0000014082
0.0000014179
0.0000014039
0.0000013848
0.0000013825
0.0000014141
0.0000014398
0.0000014540
0.0000014007
0.0000014002
0.0000013927
0.0000013824
0.0000014062
0.0000014125
0.0000013701
0.0000014077
0.0000014310
0.0000014184
0.0000013179
0.0000013363
0.0000014395
0.0000014746
0.0000014687
0.0000015321
0.0000015522
0.0000015848
0.0000015945
0.0000015979
0.0000016124
0.0000016663
0.0000016777
0.0000016202
0.0000016190
0.0000016441
0.0000016019
0.0000015711
0.0000015481
0.0000015102
0.0000014516
0.0000015230
0.0000015513
0.0000015055
0.0000014980
0.0000015136
0.0000015184
0.0000014230
0.0000014126
0.0000014186
0.0000014393
0.0000014874
0.0000015287
0.0000015011
0.0000014904
0.0000015568
0.0000016144
0.0000015931
0.0000014177
0.0000014320
0.0000014280
0.0000014226
0.0000014265
0.0000014276
0.0000014103
0.0000013911
0.0000013897
0.0000014128
0.0000014816
0.0000012688
0.0000012511