Histórico Ouro / Colón costarriquenho
História das diárias XAU /CRC desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 2 735 136.6530 Colón costarriquenho
o mínimo em
1 Ouro = 0.4163 Colón costarriquenho
| Date | XAU/CRC |
|---|---|
| 1 819 329.2070 | |
| 1 823 927.2257 | |
| 1 894 720.3942 | |
| 1 818 080.8280 | |
| 1 900 616.8383 | |
| 1 963 754.1658 | |
| 1 990 774.8663 | |
| 2 037 901.6500 | |
| 2 074 695.5281 | |
| 2 072 536.9250 | |
| 2 185 214.1149 | |
| 2 055 045.1269 | |
| 2 136 234.4711 | |
| 2 196 483.5183 | |
| 2 196 424.6723 | |
| 2 163 167.1801 | |
| 2 102 086.8873 | |
| 2 068 237.6438 | |
| 2 354 162.9427 | |
| 2 446 920.7251 | |
| 2 518 709.8308 | |
| 2 492 439.4445 | |
| 2 406 846.4599 | |
| 2 493 090.2850 | |
| 2 371 240.5977 | |
| 2 491 867.8985 | |
| 2 273 007.8563 | |
| 2 288 939.8705 | |
| 2 208 131.4866 | |
| 2 153 973.6505 | |
| 2 225 216.1056 | |
| 2 152 498.7365 | |
| 2 048 390.0027 | |
| 2 085 081.1988 | |
| 2 075 453.7802 | |
| 2 022 030.8815 | |
| 2 069 463.7033 | |
| 2 005 525.1878 | |
| 2 005 453.3037 | |
| 2 191 604.5684 | |
| 2 078 695.2766 | |
| 1 994 291.1964 | |
| 1 932 015.0431 | |
| 1 888 506.0683 | |
| 1 851 492.1431 | |
| 1 832 530.2545 | |
| 1 758 169.0417 | |
| 1 688 250.3149 | |
| 1 682 784.5709 | |
| 1 694 281.8018 | |
| 1 704 978.2515 | |
| 1 674 060.2782 | |
| 1 711 785.3958 | |
| 1 688 557.4508 | |
| 1 684 461.1643 | |
| 1 671 669.0554 | |
| 1 688 364.8642 | |
| 1 714 574.3562 | |
| 1 695 853.5811 | |
| 1 717 484.2418 | |
| 1 698 813.2700 | |
| 1 630 836.9387 | |
| 1 640 962.7235 | |
| 1 687 930.9177 | |
| 1 688 188.5294 | |
| 1 725 294.7024 | |
| 1 647 394.2429 | |
| 1 513 685.6654 | |
| 1 564 331.0004 | |
| 1 506 572.9714 | |
| 1 496 974.6098 | |
| 1 454 551.0190 | |
| 1 455 898.2065 | |
| 1 493 429.4754 | |
| 1 468 583.8322 | |
| 1 487 829.6117 | |
| 1 420 448.9417 | |
| 1 386 297.7630 | |
| 1 360 506.9967 | |
| 1 348 720.8949 | |
| 1 345 171.2763 | |
| 1 327 036.0999 | |
| 1 329 828.7691 | |
| 1 338 099.7287 | |
| 1 342 315.6812 | |
| 1 341 620.8764 | |
| 1 330 074.2648 | |
| 1 324 333.6539 | |
| 1 344 076.8930 | |
| 1 405 385.0684 | |
| 1 408 763.0670 | |
| 1 399 344.2606 | |
| 1 371 053.8011 | |
| 1 373 620.2865 | |
| 1 369 588.3181 | |
| 1 361 017.6743 | |
| 1 340 754.7047 | |
| 1 319 717.2284 | |
| 1 296 108.3139 | |
| 1 323 803.2799 | |
| 1 298 361.5962 | |
| 1 311 035.9565 | |
| 1 258 004.0146 | |
| 1 260 433.6783 | |
| 1 269 696.0230 | |
| 1 266 358.1317 | |
| 1 263 105.9027 | |
| 1 223 819.7747 | |
| 1 218 067.3382 | |
| 1 219 403.0367 | |
| 1 222 263.0001 | |
| 1 223 842.5781 | |
| 1 209 795.6019 | |
| 1 243 098.8722 | |
| 1 197 970.5880 | |
| 1 190 052.4306 | |
| 1 170 518.4627 | |
| 1 169 251.1243 | |
| 1 192 438.0675 | |
| 1 186 972.4376 | |
| 1 130 820.8589 | |
| 1 091 931.0432 | |
| 1 102 867.5503 | |
| 1 116 925.5111 | |
| 1 087 487.9696 | |
| 1 043 860.8151 | |
| 1 036 647.9117 | |
| 1 043 119.4604 | |
| 1 047 945.8512 | |
| 1 037 542.8157 | |
| 1 039 600.0059 | |
| 1 066 707.7110 | |
| 1 054 805.1153 | |
| 1 075 255.5671 | |
| 1 072 486.8238 | |
| 1 062 764.0695 | |
| 1 045 807.0387 | |
| 1 075 977.6117 | |
| 1 069 333.5491 | |
| 1 052 655.8758 | |
| 1 034 274.3952 | |
| 1 052 892.9491 | |
| 1 058 696.8988 | |
| 1 047 419.7325 | |
| 1 019 197.1950 | |
| 996 165.1486 | |
| 975 776.1303 | |
| 1 028 899.7889 | |
| 1 025 218.1716 | |
| 1 029 478.6567 | |
| 1 041 402.7893 | |
| 1 035 571.2988 | |
| 1 006 681.6342 | |
| 1 021 400.5026 | |
| 1 046 237.3106 | |
| 1 061 819.3963 | |
| 1 046 268.8466 | |
| 1 056 426.2396 | |
| 1 048 014.9999 | |
| 1 041 046.2805 | |
| 1 041 007.2957 | |
| 1 055 172.5617 | |
| 1 055 317.3898 | |
| 1 053 365.7561 | |
| 1 044 837.2103 | |
| 1 053 053.4233 | |
| 1 077 891.8818 | |
| 1 098 328.2633 | |
| 1 066 642.2252 | |
| 1 058 736.1628 | |
| 1 068 533.2555 | |
| 1 048 840.7717 | |
| 1 025 967.2041 | |
| 1 018 389.1981 | |
| 1 028 386.3048 | |
| 1 067 828.6536 | |
| 1 059 219.3832 | |
| 1 065 386.6187 | |
| 1 088 654.3470 | |
| 1 095 083.7615 | |
| 1 102 914.9834 | |
| 1 082 488.0750 | |
| 1 048 453.9644 | |
| 1 043 464.7160 | |
| 1 039 385.7180 | |
| 1 066 326.8746 | |
| 1 051 454.1123 | |
| 1 056 055.1391 | |
| 1 078 872.1913 | |
| 1 034 108.9366 | |
| 1 009 154.8598 | |
| 1 021 574.7026 | |
| 1 017 078.8966 | |
| 1 059 263.0176 | |
| 1 063 738.7006 | |
| 1 028 342.4994 | |
| 1 053 988.0335 | |
| 1 112 993.3398 | |
| 1 129 070.6548 | |
| 1 102 614.2326 | |
| 1 131 166.6338 | |
| 1 186 373.7941 | |
| 1 194 420.4668 | |
| 1 184 648.0875 | |
| 1 154 213.6300 | |
| 1 166 654.6021 | |
| 1 193 158.7211 | |
| 1 242 914.4181 | |
| 1 260 029.1645 | |
| 1 261 808.1878 | |
| 1 247 811.4690 | |
| 1 256 191.9185 | |
| 1 250 907.9466 | |
| 1 244 556.1168 | |
| 1 226 706.4661 | |
| 1 233 774.3972 | |
| 1 233 469.7887 | |
| 1 249 167.9625 | |
| 1 247 489.4942 | |
| 1 263 417.1580 | |
| 1 287 446.6664 | |
| 1 222 839.3078 | |
| 1 220 223.6529 | |
| 1 200 416.3998 | |
| 1 173 263.0932 | |
| 1 153 474.5805 | |
| 1 170 438.6532 | |
| 1 154 497.6379 | |
| 1 156 671.4472 | |
| 1 158 531.6995 | |
| 1 165 655.1826 | |
| 1 143 174.3883 | |
| 1 140 287.1095 | |
| 1 120 805.4751 | |
| 1 122 315.2265 | |
| 1 158 145.1113 | |
| 1 197 544.3155 | |
| 1 167 726.0882 | |
| 1 142 462.9939 | |
| 1 137 509.6552 | |
| 1 107 980.2722 | |
| 1 098 023.4743 | |
| 1 106 732.8354 | |
| 1 095 526.7236 | |
| 1 101 797.0922 | |
| 1 120 487.6160 | |
| 1 138 422.6435 | |
| 1 125 892.6831 | |
| 1 120 168.3100 | |
| 1 110 598.0921 | |
| 1 073 277.0575 | |
| 1 124 161.9242 | |
| 1 114 800.8327 | |
| 1 121 292.3721 | |
| 1 121 795.8385 | |
| 1 110 445.6295 | |
| 1 102 532.0720 | |
| 1 104 350.4820 | |
| 1 154 571.8298 | |
| 1 176 401.7745 | |
| 1 176 916.7174 | |
| 1 160 098.5600 | |
| 1 147 641.1120 | |
| 1 132 465.3526 | |
| 1 104 702.7639 | |
| 1 094 132.5933 | |
| 1 088 198.2459 | |
| 1 061 548.9089 | |
| 1 060 493.9030 | |
| 1 049 195.0184 | |
| 1 063 149.2089 | |
| 1 056 171.9985 | |
| 1 032 023.0765 | |
| 1 055 846.7546 | |
| 1 108 325.3452 | |
| 1 110 338.5727 | |
| 1 122 083.8207 | |
| 1 139 609.6048 | |
| 1 135 559.4471 | |
| 1 117 922.3972 | |
| 1 135 133.5749 | |
| 1 184 825.9511 | |
| 1 143 923.7092 | |
| 1 138 545.3088 | |
| 1 105 964.8078 | |
| 1 121 482.6240 | |
| 1 074 307.9635 | |
| 1 108 000.2482 | |
| 1 156 634.6630 | |
| 1 145 960.7137 | |
| 1 152 093.3344 | |
| 1 148 758.7330 | |
| 1 148 124.1904 | |
| 1 158 241.7296 | |
| 1 151 680.4174 | |
| 1 134 471.1196 | |
| 1 144 883.7660 | |
| 1 165 478.6604 | |
| 1 151 755.3017 | |
| 1 170 189.5813 | |
| 1 146 881.0144 | |
| 1 180 095.3884 | |
| 1 195 895.6385 | |
| 1 154 874.2363 | |
| 1 143 316.3886 | |
| 1 057 417.6500 | |
| 1 051 118.5154 | |
| 1 040 538.6208 | |
| 1 028 742.8624 | |
| 1 009 433.1693 | |
| 997 963.4919 | |
| 978 494.4460 | |
| 991 695.6448 | |
| 983 781.1292 | |
| 987 326.6395 | |
| 963 779.6809 | |
| 966 791.3748 | |
| 968 884.8387 | |
| 950 670.0285 | |
| 974 962.8777 | |
| 957 306.1401 | |
| 937 068.0215 | |
| 879 719.9580 | |
| 849 096.1891 | |
| 949 128.1344 | |
| 906 779.5036 | |
| 946 395.3355 | |
| 896 140.8935 | |
| 901 665.3987 | |
| 893 576.4209 | |
| 894 259.7841 | |
| 879 025.4953 | |
| 885 775.0336 | |
| 890 218.9447 | |
| 864 696.3113 | |
| 842 682.9954 | |
| 836 846.1498 | |
| 830 696.0416 | |
| 817 889.7283 | |
| 832 231.4257 | |
| 853 772.1617 | |
| 851 648.1487 | |
| 879 728.3245 | |
| 867 178.4905 | |
| 862 779.7808 | |
| 867 831.4055 | |
| 869 262.3809 | |
| 860 482.1274 | |
| 883 663.9211 | |
| 863 959.8677 | |
| 865 958.8425 | |
| 868 756.8305 | |
| 866 854.7595 | |
| 850 302.7324 | |
| 866 792.5973 | |
| 842 323.1346 | |
| 817 385.7566 | |
| 818 290.5227 | |
| 820 947.5939 | |
| 812 006.3859 | |
| 808 847.0872 | |
| 833 406.9012 | |
| 784 146.3225 | |
| 786 585.1080 | |
| 776 248.5300 | |
| 761 206.6490 | |
| 748 610.6694 | |
| 774 055.6687 | |
| 760 539.5537 | |
| 767 621.7758 | |
| 756 566.6939 | |
| 772 824.4156 | |
| 786 765.6471 | |
| 771 153.4705 | |
| 798 065.9940 | |
| 780 960.4518 | |
| 785 692.7180 | |
| 779 512.5662 | |
| 807 348.3014 | |
| 807 486.9571 | |
| 800 272.9554 | |
| 799 100.3930 | |
| 788 271.5197 | |
| 766 378.5398 | |
| 781 403.7371 | |
| 779 134.5046 | |
| 775 808.4070 | |
| 760 300.4301 | |
| 743 608.9392 | |
| 741 850.3419 | |
| 737 178.3889 | |
| 738 775.8272 | |
| 739 760.6481 | |
| 744 793.9928 | |
| 757 579.4538 | |
| 734 174.3409 | |
| 724 793.2466 | |
| 729 069.7945 | |
| 698 667.1169 | |
| 688 512.4844 | |
| 695 289.5301 | |
| 695 332.3514 | |
| 696 878.9526 | |
| 688 923.7663 | |
| 688 701.8421 | |
| 675 637.3761 | |
| 676 904.9829 | |
| 685 656.8939 | |
| 692 725.8564 | |
| 694 129.7060 | |
| 703 236.7792 | |
| 713 791.0179 | |
| 704 296.8471 | |
| 715 916.9966 | |
| 726 578.9674 | |
| 736 161.0717 | |
| 734 527.0293 | |
| 734 202.0759 | |
| 730 728.8355 | |
| 744 216.4436 | |
| 745 312.8756 | |
| 744 842.0081 | |
| 748 781.5699 | |
| 763 226.3396 | |
| 756 847.3201 | |
| 760 472.1470 | |
| 766 543.6465 | |
| 746 272.4812 | |
| 755 126.1275 | |
| 752 897.9276 | |
| 759 120.8896 | |
| 767 199.2058 | |
| 758 158.5082 | |
| 766 407.4121 | |
| 762 479.7569 | |
| 755 696.4600 | |
| 760 102.0651 | |
| 747 837.3883 | |
| 738 549.2196 | |
| 719 698.3352 | |
| 714 718.8233 | |
| 706 444.6774 | |
| 722 323.5761 | |
| 734 109.2571 | |
| 729 172.7299 | |
| 726 763.9239 | |
| 727 988.8168 | |
| 728 115.8836 | |
| 729 027.6256 | |
| 738 937.7373 | |
| 736 411.4783 | |
| 726 893.5835 | |
| 753 914.4753 | |
| 755 011.9889 | |
| 770 076.7280 | |
| 771 914.0762 | |
| 759 068.6045 | |
| 744 006.8933 | |
| 741 638.7088 | |
| 725 307.8524 | |
| 722 250.7019 | |
| 720 951.9521 | |
| 703 211.1482 | |
| 688 301.4672 | |
| 695 451.4357 | |
| 706 627.5936 | |
| 711 103.8692 | |
| 719 307.3648 | |
| 727 890.4136 | |
| 735 017.1306 | |
| 726 086.3309 | |
| 700 141.8236 | |
| 686 885.9673 | |
| 711 142.3596 | |
| 712 271.2285 | |
| 713 815.2944 | |
| 701 030.8791 | |
| 692 532.4679 | |
| 688 140.2210 | |
| 680 586.4620 | |
| 675 849.5095 | |
| 691 907.7175 | |
| 693 508.2158 | |
| 690 814.6004 | |
| 686 167.9774 | |
| 680 702.3545 | |
| 669 001.6099 | |
| 672 942.8015 | |
| 661 856.6869 | |
| 654 737.0845 | |
| 628 604.2072 | |
| 626 236.1709 | |
| 624 350.7736 | |
| 639 133.8705 | |
| 654 526.8441 | |
| 654 673.4646 | |
| 670 365.1757 | |
| 677 717.5342 | |
| 712 324.3174 | |
| 710 019.0015 | |
| 700 481.1278 | |
| 692 976.3197 | |
| 696 893.2438 | |
| 727 844.3545 | |
| 739 310.6069 | |
| 722 572.1186 | |
| 734 666.4069 | |
| 725 987.5880 | |
| 726 620.5369 | |
| 737 225.8816 | |
| 732 449.0179 | |
| 727 143.3984 | |
| 737 365.1600 | |
| 728 445.7931 | |
| 728 293.9981 | |
| 46 298.7670 | |
| 45 991.3855 | |
| 43 145.6400 | |
| 42 715.7591 | |
| 41 016.0399 | |
| 40 745.3137 | |
| 41 894.8911 | |
| 42 326.1210 | |
| 42 970.5893 | |
| 42 548.1460 | |
| 41 364.5795 | |
| 40 968.8692 | |
| 41 121.4846 | |
| 40 743.9064 | |
| 40 530.3934 | |
| 41 628.1240 | |
| 42 147.0233 | |
| 41 900.5959 | |
| 40 934.8814 | |
| 40 791.9906 | |
| 41 266.0074 | |
| 38 565.3658 | |
| 37 242.7024 | |
| 36 397.1722 | |
| 36 155.9172 | |
| 36 715.4293 | |
| 35 475.4875 | |
| 35 684.9570 | |
| 34 906.9869 | |
| 35 326.0559 | |
| 35 182.3674 | |
| 34 973.7027 | |
| 35 683.9309 | |
| 35 951.2256 | |
| 584 169.2879 | |
| 605 702.9894 | |
| 621 337.6969 | |
| 625 989.7020 | |
| 620 472.0394 | |
| 608 337.8778 | |
| 605 135.4124 | |
| 604 991.9128 | |
| 593 707.1376 | |
| 601 629.8535 | |
| 606 777.4781 | |
| 612 933.7696 | |
| 597 971.6061 | |
| 588 162.1022 | |
| 580 774.3420 | |
| 588 717.0461 | |
| 588 202.1190 | |
| 621 263.3095 | |
| 628 580.6497 | |
| 631 787.6315 | |
| 635 488.5863 | |
| 637 122.7855 | |
| 629 957.4105 | |
| 635 926.1392 | |
| 643 347.0462 | |
| 652 742.6371 | |
| 630 514.3469 | |
| 631 680.0931 | |
| 638 601.3927 | |
| 635 458.0364 | |
| 640 019.5123 | |
| 647 532.5048 | |
| 632 798.8064 | |
| 634 421.6725 | |
| 617 879.6146 | |
| 624 440.8681 | |
| 647 561.4770 | |
| 645 150.9619 | |
| 663 350.0754 | |
| 668 117.7321 | |
| 689 002.5189 | |
| 688 190.0934 | |
| 686 487.7073 | |
| 666 224.3787 | |
| 655 430.8519 | |
| 638 850.9438 | |
| 628 364.3394 | |
| 637 037.7471 | |
| 643 068.3395 | |
| 650 677.7833 | |
| 644 015.8793 | |
| 639 175.1299 | |
| 621 289.8328 | |
| 633 611.1397 | |
| 661 808.7930 | |
| 672 917.0118 | |
| 666 701.9304 | |
| 650 659.3438 | |
| 655 999.6552 | |
| 656 110.2233 | |
| 665 415.7490 | |
| 680 060.4495 | |
| 697 437.9833 | |
| 691 744.8678 | |
| 701 312.0554 | |
| 710 343.9518 | |
| 697 060.2919 | |
| 704 713.7492 | |
| 710 106.8320 | |
| 705 245.1747 | |
| 712 317.3440 | |
| 722 103.9376 | |
| 723 343.3604 | |
| 707 153.7005 | |
| 694 547.9851 | |
| 687 775.2266 | |
| 713 947.4556 | |
| 714 169.7577 | |
| 718 014.8617 | |
| 723 369.3137 | |
| 711 150.4325 | |
| 707 980.0359 | |
| 729 866.5360 | |
| 710 384.7898 | |
| 698 796.3162 | |
| 705 020.8136 | |
| 758 810.2454 | |
| 748 352.3276 | |
| 694 661.5673 | |
| 678 148.1770 | |
| 680 866.6744 | |
| 652 711.3588 | |
| 644 245.1962 | |
| 631 010.3377 | |
| 627 174.1243 | |
| 625 827.2438 | |
| 620 179.7794 | |
| 600 149.1709 | |
| 596 052.6892 | |
| 617 197.1994 | |
| 617 662.7809 | |
| 608 230.8863 | |
| 624 277.0661 | |
| 636 486.1931 | |
| 645 961.7352 | |
| 662 181.4683 | |
| 688 893.3050 | |
| 656 595.4460 | |
| 644 611.9151 | |
| 664 252.0452 | |
| 667 560.5009 | |
| 660 663.0289 | |
| 658 589.2165 | |
| 702 753.5940 | |
| 707 925.8995 | |
| 704 899.6487 | |
| 694 805.7992 | |
| 672 332.8607 | |
| 654 163.9634 | |
| 666 199.0281 | |
| 670 951.2638 | |
| 642 330.6783 | |
| 619 431.0154 | |
| 627 691.1399 | |
| 705 373.1650 | |
| 698 303.7823 | |
| 700 293.3133 | |
| 702 953.8337 | |
| 701 036.6892 | |
| 700 469.6234 | |
| 709 091.9227 | |
| 718 839.3669 | |
| 719 601.4788 | |
| 707 799.6712 | |
| 674 951.7929 | |
| 788 175.5847 | |
| 799 321.3984 |