História das diárias CUC /COP desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 5 073.2680 Peso colombiano
o mínimo em
1 Peso cubano conversível = 2 355.2184 Peso colombiano
história preço de COP / CUC
| Date | CUC/COP |
| | 3 230.8447 |
| | 3 259.6565 |
| | 3 328.2786 |
| | 3 448.7028 |
| | 3 452.3059 |
| | 3 462.1563 |
| | 3 589.5737 |
| | 3 694.2289 |
| | 3 686.2528 |
| | 3 791.0389 |
| | 3 732.1109 |
| | 3 638.0680 |
| | 3 564.1037 |
| | 3 601.2457 |
| | 3 620.2082 |
| | 3 641.5271 |
| | 3 676.7132 |
| | 3 702.0072 |
| | 3 690.6325 |
| | 3 752.2748 |
| | 3 764.9192 |
| | 3 689.7677 |
| | 3 658.5882 |
| | 3 664.7009 |
| | 3 700.9671 |
| | 3 638.9813 |
| | 3 693.2746 |
| | 3 719.0744 |
| | 3 764.7486 |
| | 3 695.5702 |
| | 3 794.7469 |
| | 3 794.7675 |
| | 3 838.2757 |
| | 3 753.9673 |
| | 3 815.8224 |
| | 3 758.6734 |
| | 3 786.0783 |
| | 3 856.9519 |
| | 3 850.4090 |
| | 3 834.0991 |
| | 3 931.1361 |
| | 3 854.1087 |
| | 3 880.9609 |
| | 3 856.7083 |
| | 3 892.1883 |
| | 3 972.4861 |
| | 4 018.9332 |
| | 4 038.2632 |
| | 4 019.4978 |
| | 4 065.0787 |
| | 4 125.8642 |
| | 4 164.4103 |
| | 3 998.8713 |
| | 4 013.6128 |
| | 3 989.1962 |
| | 4 080.2281 |
| | 4 047.3169 |
| | 4 123.2408 |
| | 4 113.5101 |
| | 4 139.4545 |
| | 4 132.8750 |
| | 4 194.0441 |
| | 4 218.6571 |
| | 4 260.0179 |
| | 4 194.9158 |
| | 4 250.2345 |
| | 4 294.9006 |
| | 4 294.2637 |
| | 4 199.5397 |
| | 4 155.0553 |
| | 4 094.0706 |
| | 4 137.0266 |
| | 4 122.6253 |
| | 4 088.8713 |
| | 4 123.8377 |
| | 4 130.5006 |
| | 4 177.5932 |
| | 4 204.7123 |
| | 4 301.4278 |
| | 4 316.5530 |
| | 4 359.6544 |
| | 4 427.8438 |
| | 4 382.7456 |
| | 4 306.5133 |
| | 4 413.4756 |
| | 4 446.3480 |
| | 4 407.6607 |
| | 4 407.3623 |
| | 4 359.7794 |
| | 4 449.9600 |
| | 4 334.5443 |
| | 4 285.0631 |
| | 4 217.1502 |
| | 4 146.2690 |
| | 4 178.1244 |
| | 4 152.2704 |
| | 4 183.8930 |
| | 4 180.7407 |
| | 4 181.9578 |
| | 4 030.3318 |
| | 4 012.3854 |
| | 4 067.7749 |
| | 4 132.3100 |
| | 4 028.9860 |
| | 4 037.1843 |
| | 3 996.3021 |
| | 4 083.6603 |
| | 4 139.4283 |
| | 4 145.3383 |
| | 4 119.0667 |
| | 3 987.5226 |
| | 3 847.6433 |
| | 3 875.0990 |
| | 3 833.0801 |
| | 3 878.1701 |
| | 3 905.8075 |
| | 3 897.5967 |
| | 3 907.8171 |
| | 3 871.4329 |
| | 3 755.8506 |
| | 3 880.3707 |
| | 3 890.6719 |
| | 3 892.5727 |
| | 3 908.1020 |
| | 3 942.8885 |
| | 3 964.1573 |
| | 3 909.1652 |
| | 3 920.5618 |
| | 3 941.3566 |
| | 3 909.1782 |
| | 3 915.5942 |
| | 3 923.4719 |
| | 3 885.7777 |
| | 3 887.8821 |
| | 3 948.2439 |
| | 3 937.7020 |
| | 3 986.1036 |
| | 3 976.7659 |
| | 4 038.1383 |
| | 4 083.9767 |
| | 4 024.2868 |
| | 3 990.3450 |
| | 4 089.0342 |
| | 4 210.0518 |
| | 4 232.1540 |
| | 4 295.7736 |
| | 4 100.8597 |
| | 4 002.5681 |
| | 3 920.9689 |
| | 4 009.2951 |
| | 4 068.2309 |
| | 4 117.0086 |
| | 4 119.0526 |
| | 3 977.1540 |
| | 4 025.7028 |
| | 3 929.8614 |
| | 3 980.5478 |
| | 4 056.3756 |
| | 4 137.1067 |
| | 4 167.1600 |
| | 4 178.9034 |
| | 4 166.5736 |
| | 4 183.8420 |
| | 4 343.4938 |
| | 4 440.2021 |
| | 4 546.6478 |
| | 4 560.6382 |
| | 4 548.6133 |
| | 4 657.6728 |
| | 4 499.3715 |
| | 4 437.1327 |
| | 4 687.1736 |
| | 4 764.4224 |
| | 4 818.1158 |
| | 4 905.8750 |
| | 4 774.5245 |
| | 4 713.7598 |
| | 4 571.3548 |
| | 4 599.1170 |
| | 4 687.5906 |
| | 4 850.5595 |
| | 4 851.7627 |
| | 4 747.3496 |
| | 4 786.4102 |
| | 4 820.4204 |
| | 4 804.3538 |
| | 4 927.0460 |
| | 4 983.9067 |
| | 4 789.4339 |
| | 5 073.0529 |
| | 4 859.9694 |
| | 4 887.6332 |
| | 4 652.5800 |
| | 4 611.1034 |
| | 4 584.7752 |
| | 4 447.9140 |
| | 4 419.3835 |
| | 4 356.4377 |
| | 4 478.9472 |
| | 4 389.7152 |
| | 4 408.4844 |
| | 4 179.6920 |
| | 4 342.1321 |
| | 4 282.9260 |
| | 4 470.0244 |
| | 4 363.5575 |
| | 4 450.0453 |
| | 4 212.6754 |
| | 4 142.4305 |
| | 3 910.3379 |
| | 3 964.8110 |
| | 3 788.6657 |
| | 3 934.2238 |
| | 3 969.5903 |
| | 4 109.4656 |
| | 4 050.7039 |
| | 3 963.9286 |
| | 3 859.3391 |
| | 3 823.6618 |
| | 3 818.8689 |
| | 3 827.9191 |
| | 3 907.9665 |
| | 3 945.7349 |
| | 3 930.8509 |
| | 3 953.4593 |
| | 3 933.3268 |
| | 3 949.3178 |
| | 4 008.8955 |
| | 4 049.2308 |
| | 4 089.3736 |
| | 3 985.8863 |
| | 3 971.8991 |
| | 3 896.4778 |
| | 3 969.0707 |
| | 4 006.5792 |
| | 3 926.1486 |
| | 3 911.4014 |
| | 3 868.5946 |
| | 3 750.7931 |
| | 3 772.7981 |
| | 3 756.2771 |
| | 3 771.2515 |
| | 3 791.3156 |
| | 3 838.4490 |
| | 3 822.7324 |
| | 3 823.7565 |
| | 3 796.5284 |
| | 3 828.5777 |
| | 3 865.8010 |
| | 3 842.7765 |
| | 3 972.9670 |
| | 3 883.4354 |
| | 3 884.5649 |
| | 3 812.0251 |
| | 3 825.1543 |
| | 3 746.2812 |
| | 3 748.2417 |
| | 3 763.1716 |
| | 3 654.0889 |
| | 3 597.1996 |
| | 3 695.2054 |
| | 3 747.0220 |
| | 3 688.4032 |
| | 3 757.5223 |
| | 3 752.7304 |
| | 3 632.2809 |
| | 3 602.4064 |
| | 3 658.3165 |
| | 3 636.8368 |
| | 3 690.3736 |
| | 3 558.0242 |
| | 3 574.8616 |
| | 3 640.3649 |
| | 3 645.6547 |
| | 3 563.6293 |
| | 3 496.6288 |
| | 3 548.9088 |
| | 3 572.5401 |
| | 3 531.3107 |
| | 3 458.3202 |
| | 3 470.5428 |
| | 3 421.3634 |
| | 3 507.6910 |
| | 3 401.9331 |
| | 3 439.1510 |
| | 3 465.3317 |
| | 3 621.3536 |
| | 3 650.6593 |
| | 3 640.4380 |
| | 3 738.9574 |
| | 3 868.6338 |
| | 3 794.1695 |
| | 3 846.5433 |
| | 3 820.7541 |
| | 3 861.6575 |
| | 3 881.5278 |
| | 3 743.4923 |
| | 3 707.4104 |
| | 3 714.9759 |
| | 3 739.9784 |
| | 3 848.9193 |
| | 3 781.6955 |
| | 3 745.7184 |
| | 3 722.0394 |
| | 3 680.9550 |
| | 3 649.8232 |
| | 3 605.1653 |
| | 3 644.6507 |
| | 3 764.3084 |
| | 3 726.3183 |
| | 3 748.7103 |
| | 3 562.6415 |
| | 3 723.3922 |
| | 3 774.5581 |
| | 3 876.8932 |
| | 3 896.3782 |
| | 3 968.4769 |
| | 4 053.2111 |
| | 3 935.9256 |
| | 3 875.1568 |
| | 4 028.7990 |
| | 4 039.1154 |
| | 4 090.3297 |
| | 4 039.5206 |
| | 3 596.8858 |
| | 3 518.5484 |
| | 3 372.2913 |
| | 3 391.7239 |
| | 3 428.2048 |
| | 3 420.0398 |
| | 3 366.6410 |
| | 3 329.2299 |
| | 3 268.1192 |
| | 3 256.3491 |
| | 3 296.8558 |
| | 3 329.1111 |
| | 3 388.6923 |
| | 3 427.1885 |
| | 3 495.9735 |
| | 3 427.4426 |
| | 3 423.0279 |
| | 3 336.4538 |
| | 3 332.4377 |
| | 3 395.3744 |
| | 3 429.7730 |
| | 3 430.8906 |
| | 3 435.9717 |
| | 3 466.7554 |
| | 3 415.1045 |
| | 3 374.7853 |
| | 3 348.1819 |
| | 3 443.3073 |
| | 3 430.5364 |
| | 3 443.3425 |
| | 3 390.0658 |
| | 3 362.7258 |
| | 3 233.9912 |
| | 3 186.4625 |
| | 3 197.3392 |
| | 3 212.0820 |
| | 3 227.0919 |
| | 3 201.4597 |
| | 3 272.1611 |
| | 3 266.0070 |
| | 3 360.9123 |
| | 3 358.9047 |
| | 3 317.5912 |
| | 3 274.3541 |
| | 3 236.9142 |
| | 3 219.4197 |
| | 3 157.0902 |
| | 3 122.9333 |
| | 3 120.5057 |
| | 3 195.6270 |
| | 3 129.7800 |
| | 3 125.7752 |
| | 3 169.2439 |
| | 3 095.1264 |
| | 3 108.2798 |
| | 3 139.1922 |
| | 3 125.8124 |
| | 3 096.1505 |
| | 3 145.7606 |
| | 3 123.5167 |
| | 3 137.9911 |
| | 3 182.4296 |
| | 3 236.4704 |
| | 3 293.2509 |
| | 3 195.5384 |
| | 3 162.1257 |
| | 3 228.4293 |
| | 3 238.2028 |
| | 3 158.5177 |
| | 3 190.3167 |
| | 3 173.4900 |
| | 3 186.2360 |
| | 3 088.6635 |
| | 3 099.2135 |
| | 3 026.7526 |
| | 2 970.8563 |
| | 3 001.9230 |
| | 3 020.7389 |
| | 3 054.4606 |
| | 3 052.1762 |
| | 2 938.7292 |
| | 3 011.8517 |
| | 2 938.3640 |
| | 2 887.6460 |
| | 2 880.4090 |
| | 2 875.9492 |
| | 2 860.7944 |
| | 2 878.2035 |
| | 2 930.9631 |
| | 2 899.1625 |
| | 2 899.1479 |
| | 2 899.1565 |
| | 2 899.1633 |
| | 2 899.1614 |
| | 2 899.1586 |
| | 2 817.4465 |
| | 2 817.4649 |
| | 2 817.4677 |
| | 2 740.2411 |
| | 2 728.0017 |
| | 2 817.4573 |
| | 2 817.4682 |
| | 2 817.4484 |
| | 2 860.0089 |
| | 2 862.5717 |
| | 2 899.1618 |
| | 2 817.4577 |
| | 2 817.4656 |
| | 2 899.1554 |
| | 2 899.1533 |
| | 2 836.5076 |
| | 2 817.4735 |
| | 2 857.2977 |
| | 2 909.9924 |
| | 2 977.6451 |
| | 2 960.9906 |
| | 2 977.5032 |
| | 3 013.5106 |
| | 2 985.7431 |
| | 2 986.8536 |
| | 2 985.7380 |
| | 3 010.3382 |
| | 3 038.8242 |
| | 3 019.7746 |
| | 2 950.6168 |
| | 2 934.7942 |
| | 2 954.5787 |
| | 2 949.2324 |
| | 2 926.1971 |
| | 2 908.6303 |
| | 2 922.9972 |
| | 2 935.4068 |
| | 2 947.2505 |
| | 2 986.8348 |
| | 2 967.9592 |
| | 2 982.7453 |
| | 2 985.3224 |
| | 3 029.0668 |
| | 3 031.0114 |
| | 3 063.0281 |
| | 3 046.3926 |
| | 3 021.0587 |
| | 2 976.4637 |
| | 2 931.7360 |
| | 2 899.9956 |
| | 2 911.4352 |
| | 2 905.9441 |
| | 2 891.8276 |
| | 2 974.1337 |
| | 2 956.9598 |
| | 2 883.5444 |
| | 2 862.5389 |
| | 2 873.7152 |
| | 2 877.5633 |
| | 2 933.2779 |
| | 2 919.7232 |
| | 2 991.6439 |
| | 2 979.4151 |
| | 2 899.1271 |
| | 2 894.0926 |
| | 2 874.3648 |
| | 2 860.5344 |
| | 2 942.1231 |
| | 2 941.9460 |
| | 2 951.3836 |
| | 2 942.6725 |
| | 3 018.4195 |
| | 3 012.7715 |
| | 3 021.2139 |
| | 3 004.4407 |
| | 3 048.7680 |
| | 3 154.8072 |
| | 3 161.5035 |
| | 3 136.3041 |
| | 3 067.9189 |
| | 3 011.4730 |
| | 2 945.3588 |
| | 2 934.2620 |
| | 2 941.0825 |
| | 2 945.9733 |
| | 2 930.3285 |
| | 2 939.9209 |
| | 2 949.1237 |
| | 2 949.2251 |
| | 2 933.3932 |
| | 2 886.3721 |
| | 2 942.9354 |
| | 3 010.4929 |
| | 3 103.9154 |
| | 3 028.2790 |
| | 2 929.2565 |
| | 2 943.3237 |
| | 2 926.2758 |
| | 3 001.1119 |
| | 2 938.0142 |
| | 3 096.2013 |
| | 3 054.8512 |
| | 3 053.1870 |
| | 2 952.2454 |
| | 2 949.5300 |
| | 2 875.9088 |
| | 2 940.1889 |
| | 2 995.5246 |
| | 3 106.6685 |
| | 3 001.9069 |
| | 3 075.4695 |
| | 3 091.4612 |
| | 3 209.9345 |
| | 3 177.8691 |
| | 3 328.2421 |
| | 3 353.0610 |
| | 3 412.5196 |
| | 3 312.6227 |
| | 3 280.0484 |
| | 3 319.0040 |
| | 3 263.7042 |
| | 3 274.3762 |
| | 3 169.8602 |
| | 3 211.7240 |
| | 3 342.9278 |
| | 3 284.0588 |
| | 3 164.9453 |
| | 3 096.0899 |
| | 3 072.8647 |
| | 3 055.6825 |
| | 2 908.3756 |
| | 2 895.3309 |
| | 2 924.7759 |
| | 2 907.1699 |
| | 2 863.4142 |
| | 2 990.3395 |
| | 3 105.1798 |
| | 3 000.7688 |
| | 3 035.5539 |
| | 3 135.3369 |
| | 3 090.1164 |
| | 3 179.4012 |
| | 2 996.3981 |
| | 2 918.4170 |
| | 2 905.3422 |
| | 2 857.2472 |
| | 2 754.3408 |
| | 2 684.0460 |
| | 2 659.8285 |
| | 2 587.4626 |
| | 2 542.0910 |
| | 2 534.3152 |
| | 2 612.7057 |
| | 2 548.8656 |
| | 2 492.6586 |
| | 2 432.1028 |
| | 2 377.5287 |
| | 2 402.1331 |
| | 2 430.4892 |
| | 2 488.8694 |
| | 2 541.8054 |
| | 2 545.5443 |
| | 2 569.2319 |
| | 2 583.8399 |
| | 2 664.3515 |
| | 2 593.8946 |
| | 2 521.7345 |
| | 2 482.9171 |