ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /COP ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 5 073.2680 เปโซโคลอมเบีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 2 355.2184 เปโซโคลอมเบีย
| Date | CUC/COP |
|---|---|
| 3 230.8447 | |
| 3 259.6565 | |
| 3 328.2786 | |
| 3 448.7028 | |
| 3 452.3059 | |
| 3 462.1563 | |
| 3 589.5737 | |
| 3 694.2289 | |
| 3 686.2528 | |
| 3 791.0389 | |
| 3 732.1109 | |
| 3 638.0680 | |
| 3 564.1037 | |
| 3 601.2457 | |
| 3 620.2082 | |
| 3 641.5271 | |
| 3 676.7132 | |
| 3 702.0072 | |
| 3 690.6325 | |
| 3 752.2748 | |
| 3 764.9192 | |
| 3 689.7677 | |
| 3 658.5882 | |
| 3 664.7009 | |
| 3 700.9671 | |
| 3 638.9813 | |
| 3 693.2746 | |
| 3 719.0744 | |
| 3 764.7486 | |
| 3 695.5702 | |
| 3 794.7469 | |
| 3 794.7675 | |
| 3 838.2757 | |
| 3 753.9673 | |
| 3 815.8224 | |
| 3 758.6734 | |
| 3 786.0783 | |
| 3 856.9519 | |
| 3 850.4090 | |
| 3 834.0991 | |
| 3 931.1361 | |
| 3 854.1087 | |
| 3 880.9609 | |
| 3 856.7083 | |
| 3 892.1883 | |
| 3 972.4861 | |
| 4 018.9332 | |
| 4 038.2632 | |
| 4 019.4978 | |
| 4 065.0787 | |
| 4 125.8642 | |
| 4 164.4103 | |
| 3 998.8713 | |
| 4 013.6128 | |
| 3 989.1962 | |
| 4 080.2281 | |
| 4 047.3169 | |
| 4 123.2408 | |
| 4 113.5101 | |
| 4 139.4545 | |
| 4 132.8750 | |
| 4 194.0441 | |
| 4 218.6571 | |
| 4 260.0179 | |
| 4 194.9158 | |
| 4 250.2345 | |
| 4 294.9006 | |
| 4 294.2637 | |
| 4 199.5397 | |
| 4 155.0553 | |
| 4 094.0706 | |
| 4 137.0266 | |
| 4 122.6253 | |
| 4 088.8713 | |
| 4 123.8377 | |
| 4 130.5006 | |
| 4 177.5932 | |
| 4 204.7123 | |
| 4 301.4278 | |
| 4 316.5530 | |
| 4 359.6544 | |
| 4 427.8438 | |
| 4 382.7456 | |
| 4 306.5133 | |
| 4 413.4756 | |
| 4 446.3480 | |
| 4 407.6607 | |
| 4 407.3623 | |
| 4 359.7794 | |
| 4 449.9600 | |
| 4 334.5443 | |
| 4 285.0631 | |
| 4 217.1502 | |
| 4 146.2690 | |
| 4 178.1244 | |
| 4 152.2704 | |
| 4 183.8930 | |
| 4 180.7407 | |
| 4 181.9578 | |
| 4 030.3318 | |
| 4 012.3854 | |
| 4 067.7749 | |
| 4 132.3100 | |
| 4 028.9860 | |
| 4 037.1843 | |
| 3 996.3021 | |
| 4 083.6603 | |
| 4 139.4283 | |
| 4 145.3383 | |
| 4 119.0667 | |
| 3 987.5226 | |
| 3 847.6433 | |
| 3 875.0990 | |
| 3 833.0801 | |
| 3 878.1701 | |
| 3 905.8075 | |
| 3 897.5967 | |
| 3 907.8171 | |
| 3 871.4329 | |
| 3 755.8506 | |
| 3 880.3707 | |
| 3 890.6719 | |
| 3 892.5727 | |
| 3 908.1020 | |
| 3 942.8885 | |
| 3 964.1573 | |
| 3 909.1652 | |
| 3 920.5618 | |
| 3 941.3566 | |
| 3 909.1782 | |
| 3 915.5942 | |
| 3 923.4719 | |
| 3 885.7777 | |
| 3 887.8821 | |
| 3 948.2439 | |
| 3 937.7020 | |
| 3 986.1036 | |
| 3 976.7659 | |
| 4 038.1383 | |
| 4 083.9767 | |
| 4 024.2868 | |
| 3 990.3450 | |
| 4 089.0342 | |
| 4 210.0518 | |
| 4 232.1540 | |
| 4 295.7736 | |
| 4 100.8597 | |
| 4 002.5681 | |
| 3 920.9689 | |
| 4 009.2951 | |
| 4 068.2309 | |
| 4 117.0086 | |
| 4 119.0526 | |
| 3 977.1540 | |
| 4 025.7028 | |
| 3 929.8614 | |
| 3 980.5478 | |
| 4 056.3756 | |
| 4 137.1067 | |
| 4 167.1600 | |
| 4 178.9034 | |
| 4 166.5736 | |
| 4 183.8420 | |
| 4 343.4938 | |
| 4 440.2021 | |
| 4 546.6478 | |
| 4 560.6382 | |
| 4 548.6133 | |
| 4 657.6728 | |
| 4 499.3715 | |
| 4 437.1327 | |
| 4 687.1736 | |
| 4 764.4224 | |
| 4 818.1158 | |
| 4 905.8750 | |
| 4 774.5245 | |
| 4 713.7598 | |
| 4 571.3548 | |
| 4 599.1170 | |
| 4 687.5906 | |
| 4 850.5595 | |
| 4 851.7627 | |
| 4 747.3496 | |
| 4 786.4102 | |
| 4 820.4204 | |
| 4 804.3538 | |
| 4 927.0460 | |
| 4 983.9067 | |
| 4 789.4339 | |
| 5 073.0529 | |
| 4 859.9694 | |
| 4 887.6332 | |
| 4 652.5800 | |
| 4 611.1034 | |
| 4 584.7752 | |
| 4 447.9140 | |
| 4 419.3835 | |
| 4 356.4377 | |
| 4 478.9472 | |
| 4 389.7152 | |
| 4 408.4844 | |
| 4 179.6920 | |
| 4 342.1321 | |
| 4 282.9260 | |
| 4 470.0244 | |
| 4 363.5575 | |
| 4 450.0453 | |
| 4 212.6754 | |
| 4 142.4305 | |
| 3 910.3379 | |
| 3 964.8110 | |
| 3 788.6657 | |
| 3 934.2238 | |
| 3 969.5903 | |
| 4 109.4656 | |
| 4 050.7039 | |
| 3 963.9286 | |
| 3 859.3391 | |
| 3 823.6618 | |
| 3 818.8689 | |
| 3 827.9191 | |
| 3 907.9665 | |
| 3 945.7349 | |
| 3 930.8509 | |
| 3 953.4593 | |
| 3 933.3268 | |
| 3 949.3178 | |
| 4 008.8955 | |
| 4 049.2308 | |
| 4 089.3736 | |
| 3 985.8863 | |
| 3 971.8991 | |
| 3 896.4778 | |
| 3 969.0707 | |
| 4 006.5792 | |
| 3 926.1486 | |
| 3 911.4014 | |
| 3 868.5946 | |
| 3 750.7931 | |
| 3 772.7981 | |
| 3 756.2771 | |
| 3 771.2515 | |
| 3 791.3156 | |
| 3 838.4490 | |
| 3 822.7324 | |
| 3 823.7565 | |
| 3 796.5284 | |
| 3 828.5777 | |
| 3 865.8010 | |
| 3 842.7765 | |
| 3 972.9670 | |
| 3 883.4354 | |
| 3 884.5649 | |
| 3 812.0251 | |
| 3 825.1543 | |
| 3 746.2812 | |
| 3 748.2417 | |
| 3 763.1716 | |
| 3 654.0889 | |
| 3 597.1996 | |
| 3 695.2054 | |
| 3 747.0220 | |
| 3 688.4032 | |
| 3 757.5223 | |
| 3 752.7304 | |
| 3 632.2809 | |
| 3 602.4064 | |
| 3 658.3165 | |
| 3 636.8368 | |
| 3 690.3736 | |
| 3 558.0242 | |
| 3 574.8616 | |
| 3 640.3649 | |
| 3 645.6547 | |
| 3 563.6293 | |
| 3 496.6288 | |
| 3 548.9088 | |
| 3 572.5401 | |
| 3 531.3107 | |
| 3 458.3202 | |
| 3 470.5428 | |
| 3 421.3634 | |
| 3 507.6910 | |
| 3 401.9331 | |
| 3 439.1510 | |
| 3 465.3317 | |
| 3 621.3536 | |
| 3 650.6593 | |
| 3 640.4380 | |
| 3 738.9574 | |
| 3 868.6338 | |
| 3 794.1695 | |
| 3 846.5433 | |
| 3 820.7541 | |
| 3 861.6575 | |
| 3 881.5278 | |
| 3 743.4923 | |
| 3 707.4104 | |
| 3 714.9759 | |
| 3 739.9784 | |
| 3 848.9193 | |
| 3 781.6955 | |
| 3 745.7184 | |
| 3 722.0394 | |
| 3 680.9550 | |
| 3 649.8232 | |
| 3 605.1653 | |
| 3 644.6507 | |
| 3 764.3084 | |
| 3 726.3183 | |
| 3 748.7103 | |
| 3 562.6415 | |
| 3 723.3922 | |
| 3 774.5581 | |
| 3 876.8932 | |
| 3 896.3782 | |
| 3 968.4769 | |
| 4 053.2111 | |
| 3 935.9256 | |
| 3 875.1568 | |
| 4 028.7990 | |
| 4 039.1154 | |
| 4 090.3297 | |
| 4 039.5206 | |
| 3 596.8858 | |
| 3 518.5484 | |
| 3 372.2913 | |
| 3 391.7239 | |
| 3 428.2048 | |
| 3 420.0398 | |
| 3 366.6410 | |
| 3 329.2299 | |
| 3 268.1192 | |
| 3 256.3491 | |
| 3 296.8558 | |
| 3 329.1111 | |
| 3 388.6923 | |
| 3 427.1885 | |
| 3 495.9735 | |
| 3 427.4426 | |
| 3 423.0279 | |
| 3 336.4538 | |
| 3 332.4377 | |
| 3 395.3744 | |
| 3 429.7730 | |
| 3 430.8906 | |
| 3 435.9717 | |
| 3 466.7554 | |
| 3 415.1045 | |
| 3 374.7853 | |
| 3 348.1819 | |
| 3 443.3073 | |
| 3 430.5364 | |
| 3 443.3425 | |
| 3 390.0658 | |
| 3 362.7258 | |
| 3 233.9912 | |
| 3 186.4625 | |
| 3 197.3392 | |
| 3 212.0820 | |
| 3 227.0919 | |
| 3 201.4597 | |
| 3 272.1611 | |
| 3 266.0070 | |
| 3 360.9123 | |
| 3 358.9047 | |
| 3 317.5912 | |
| 3 274.3541 | |
| 3 236.9142 | |
| 3 219.4197 | |
| 3 157.0902 | |
| 3 122.9333 | |
| 3 120.5057 | |
| 3 195.6270 | |
| 3 129.7800 | |
| 3 125.7752 | |
| 3 169.2439 | |
| 3 095.1264 | |
| 3 108.2798 | |
| 3 139.1922 | |
| 3 125.8124 | |
| 3 096.1505 | |
| 3 145.7606 | |
| 3 123.5167 | |
| 3 137.9911 | |
| 3 182.4296 | |
| 3 236.4704 | |
| 3 293.2509 | |
| 3 195.5384 | |
| 3 162.1257 | |
| 3 228.4293 | |
| 3 238.2028 | |
| 3 158.5177 | |
| 3 190.3167 | |
| 3 173.4900 | |
| 3 186.2360 | |
| 3 088.6635 | |
| 3 099.2135 | |
| 3 026.7526 | |
| 2 970.8563 | |
| 3 001.9230 | |
| 3 020.7389 | |
| 3 054.4606 | |
| 3 052.1762 | |
| 2 938.7292 | |
| 3 011.8517 | |
| 2 938.3640 | |
| 2 887.6460 | |
| 2 880.4090 | |
| 2 875.9492 | |
| 2 860.7944 | |
| 2 878.2035 | |
| 2 930.9631 | |
| 2 899.1625 | |
| 2 899.1479 | |
| 2 899.1565 | |
| 2 899.1633 | |
| 2 899.1614 | |
| 2 899.1586 | |
| 2 817.4465 | |
| 2 817.4649 | |
| 2 817.4677 | |
| 2 740.2411 | |
| 2 728.0017 | |
| 2 817.4573 | |
| 2 817.4682 | |
| 2 817.4484 | |
| 2 860.0089 | |
| 2 862.5717 | |
| 2 899.1618 | |
| 2 817.4577 | |
| 2 817.4656 | |
| 2 899.1554 | |
| 2 899.1533 | |
| 2 836.5076 | |
| 2 817.4735 | |
| 2 857.2977 | |
| 2 909.9924 | |
| 2 977.6451 | |
| 2 960.9906 | |
| 2 977.5032 | |
| 3 013.5106 | |
| 2 985.7431 | |
| 2 986.8536 | |
| 2 985.7380 | |
| 3 010.3382 | |
| 3 038.8242 | |
| 3 019.7746 | |
| 2 950.6168 | |
| 2 934.7942 | |
| 2 954.5787 | |
| 2 949.2324 | |
| 2 926.1971 | |
| 2 908.6303 | |
| 2 922.9972 | |
| 2 935.4068 | |
| 2 947.2505 | |
| 2 986.8348 | |
| 2 967.9592 | |
| 2 982.7453 | |
| 2 985.3224 | |
| 3 029.0668 | |
| 3 031.0114 | |
| 3 063.0281 | |
| 3 046.3926 | |
| 3 021.0587 | |
| 2 976.4637 | |
| 2 931.7360 | |
| 2 899.9956 | |
| 2 911.4352 | |
| 2 905.9441 | |
| 2 891.8276 | |
| 2 974.1337 | |
| 2 956.9598 | |
| 2 883.5444 | |
| 2 862.5389 | |
| 2 873.7152 | |
| 2 877.5633 | |
| 2 933.2779 | |
| 2 919.7232 | |
| 2 991.6439 | |
| 2 979.4151 | |
| 2 899.1271 | |
| 2 894.0926 | |
| 2 874.3648 | |
| 2 860.5344 | |
| 2 942.1231 | |
| 2 941.9460 | |
| 2 951.3836 | |
| 2 942.6725 | |
| 3 018.4195 | |
| 3 012.7715 | |
| 3 021.2139 | |
| 3 004.4407 | |
| 3 048.7680 | |
| 3 154.8072 | |
| 3 161.5035 | |
| 3 136.3041 | |
| 3 067.9189 | |
| 3 011.4730 | |
| 2 945.3588 | |
| 2 934.2620 | |
| 2 941.0825 | |
| 2 945.9733 | |
| 2 930.3285 | |
| 2 939.9209 | |
| 2 949.1237 | |
| 2 949.2251 | |
| 2 933.3932 | |
| 2 886.3721 | |
| 2 942.9354 | |
| 3 010.4929 | |
| 3 103.9154 | |
| 3 028.2790 | |
| 2 929.2565 | |
| 2 943.3237 | |
| 2 926.2758 | |
| 3 001.1119 | |
| 2 938.0142 | |
| 3 096.2013 | |
| 3 054.8512 | |
| 3 053.1870 | |
| 2 952.2454 | |
| 2 949.5300 | |
| 2 875.9088 | |
| 2 940.1889 | |
| 2 995.5246 | |
| 3 106.6685 | |
| 3 001.9069 | |
| 3 075.4695 | |
| 3 091.4612 | |
| 3 209.9345 | |
| 3 177.8691 | |
| 3 328.2421 | |
| 3 353.0610 | |
| 3 412.5196 | |
| 3 312.6227 | |
| 3 280.0484 | |
| 3 319.0040 | |
| 3 263.7042 | |
| 3 274.3762 | |
| 3 169.8602 | |
| 3 211.7240 | |
| 3 342.9278 | |
| 3 284.0588 | |
| 3 164.9453 | |
| 3 096.0899 | |
| 3 072.8647 | |
| 3 055.6825 | |
| 2 908.3756 | |
| 2 895.3309 | |
| 2 924.7759 | |
| 2 907.1699 | |
| 2 863.4142 | |
| 2 990.3395 | |
| 3 105.1798 | |
| 3 000.7688 | |
| 3 035.5539 | |
| 3 135.3369 | |
| 3 090.1164 | |
| 3 179.4012 | |
| 2 996.3981 | |
| 2 918.4170 | |
| 2 905.3422 | |
| 2 857.2472 | |
| 2 754.3408 | |
| 2 684.0460 | |
| 2 659.8285 | |
| 2 587.4626 | |
| 2 542.0910 | |
| 2 534.3152 | |
| 2 612.7057 | |
| 2 548.8656 | |
| 2 492.6586 | |
| 2 432.1028 | |
| 2 377.5287 | |
| 2 402.1331 | |
| 2 430.4892 | |
| 2 488.8694 | |
| 2 541.8054 | |
| 2 545.5443 | |
| 2 569.2319 | |
| 2 583.8399 | |
| 2 664.3515 | |
| 2 593.8946 | |
| 2 521.7345 | |
| 2 482.9171 |