História das diárias CUC /KHR desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 11 483.3006 Riel cambojano
o mínimo em
1 Peso cubano conversível = 3 842.4969 Riel cambojano
história preço de KHR / CUC
| Date | CUC/KHR |
| | 4 038.3588 |
| | 4 026.0289 |
| | 4 003.9855 |
| | 4 014.5263 |
| | 4 016.7761 |
| | 4 019.2562 |
| | 4 011.8836 |
| | 4 013.1924 |
| | 4 011.7053 |
| | 4 017.1775 |
| | 4 012.5387 |
| | 4 012.2651 |
| | 4 010.3726 |
| | 4 006.4239 |
| | 4 000.8923 |
| | 4 012.5207 |
| | 4 014.8298 |
| | 4 006.5903 |
| | 4 012.7758 |
| | 4 014.1092 |
| | 4 013.0144 |
| | 4 011.2269 |
| | 4 019.9148 |
| | 4 031.6036 |
| | 4 028.6048 |
| | 4 022.7558 |
| | 4 026.0495 |
| | 4 020.3814 |
| | 4 017.3628 |
| | 4 015.0011 |
| | 4 010.4807 |
| | 4 002.3227 |
| | 4 004.5014 |
| | 4 001.2147 |
| | 4 007.4824 |
| | 4 011.1992 |
| | 4 022.4962 |
| | 4 020.1155 |
| | 4 025.3710 |
| | 4 030.4870 |
| | 4 023.0411 |
| | 4 014.0144 |
| | 4 004.0578 |
| | 4 012.3110 |
| | 4 006.9625 |
| | 4 000.0425 |
| | 4 005.8302 |
| | 4 007.0947 |
| | 4 002.9997 |
| | 4 006.4562 |
| | 4 006.1801 |
| | 4 006.6485 |
| | 4 012.0993 |
| | 4 013.0813 |
| | 4 017.6031 |
| | 4 013.2186 |
| | 4 013.9071 |
| | 4 008.8889 |
| | 4 018.6325 |
| | 3 995.3725 |
| | 3 994.4420 |
| | 4 009.0363 |
| | 4 005.6151 |
| | 4 014.7450 |
| | 4 004.3215 |
| | 4 014.9818 |
| | 4 005.1338 |
| | 4 003.9848 |
| | 3 999.4176 |
| | 4 013.8022 |
| | 4 011.8790 |
| | 4 008.8380 |
| | 4 005.2262 |
| | 4 008.1348 |
| | 3 997.5585 |
| | 4 018.3573 |
| | 3 984.8472 |
| | 4 022.0666 |
| | 4 037.5285 |
| | 4 042.0109 |
| | 4 038.0130 |
| | 4 021.2187 |
| | 4 015.2629 |
| | 4 016.2118 |
| | 4 032.8457 |
| | 4 032.5207 |
| | 4 050.0191 |
| | 4 033.9138 |
| | 4 059.3818 |
| | 4 067.1032 |
| | 4 063.9785 |
| | 4 058.3792 |
| | 4 062.9910 |
| | 4 064.9973 |
| | 4 065.0109 |
| | 4 065.7216 |
| | 4 064.7480 |
| | 4 076.4428 |
| | 4 062.5288 |
| | 4 075.7534 |
| | 4 094.1401 |
| | 4 104.0855 |
| | 4 108.6131 |
| | 4 102.3847 |
| | 4 113.9499 |
| | 4 108.9905 |
| | 4 120.0846 |
| | 4 117.9971 |
| | 4 121.6153 |
| | 4 117.7073 |
| | 4 145.4081 |
| | 4 101.7759 |
| | 4 078.2404 |
| | 4 074.6020 |
| | 4 075.2588 |
| | 4 074.4812 |
| | 4 062.0654 |
| | 4 069.0856 |
| | 4 043.1443 |
| | 4 030.7396 |
| | 4 042.2484 |
| | 4 046.3869 |
| | 4 063.8347 |
| | 4 055.1022 |
| | 4 068.5080 |
| | 4 075.6484 |
| | 4 075.5132 |
| | 4 075.8641 |
| | 4 088.3421 |
| | 4 081.8596 |
| | 4 077.7504 |
| | 4 076.9575 |
| | 4 096.1944 |
| | 4 096.6874 |
| | 4 109.3747 |
| | 4 111.8710 |
| | 4 116.0942 |
| | 4 116.7336 |
| | 4 116.8602 |
| | 4 114.8958 |
| | 4 120.4153 |
| | 4 121.7373 |
| | 4 135.1530 |
| | 4 134.0868 |
| | 4 131.0663 |
| | 4 124.1930 |
| | 4 132.8543 |
| | 4 117.1422 |
| | 4 114.7400 |
| | 4 126.7725 |
| | 4 175.8639 |
| | 4 152.3781 |
| | 4 132.5693 |
| | 4 139.4690 |
| | 4 121.3702 |
| | 4 127.6099 |
| | 4 135.7408 |
| | 4 129.7369 |
| | 4 121.4687 |
| | 4 122.0391 |
| | 4 120.9646 |
| | 4 116.6729 |
| | 4 127.0523 |
| | 4 128.7787 |
| | 4 111.0219 |
| | 4 108.7524 |
| | 4 122.0674 |
| | 4 125.9980 |
| | 4 114.1516 |
| | 4 057.7255 |
| | 4 063.3707 |
| | 4 048.4091 |
| | 4 054.8075 |
| | 4 042.3960 |
| | 4 078.8010 |
| | 4 094.4358 |
| | 4 103.9416 |
| | 4 103.3733 |
| | 4 118.4105 |
| | 4 105.1553 |
| | 4 118.6933 |
| | 4 120.5136 |
| | 4 113.2519 |
| | 4 112.7832 |
| | 4 129.0219 |
| | 4 108.4933 |
| | 4 143.2494 |
| | 4 146.0499 |
| | 4 140.5744 |
| | 4 130.8224 |
| | 4 143.8896 |
| | 4 130.2186 |
| | 4 124.4635 |
| | 4 135.0674 |
| | 4 132.0006 |
| | 4 138.4045 |
| | 4 112.2211 |
| | 4 117.9339 |
| | 4 125.1065 |
| | 4 126.1725 |
| | 4 106.5384 |
| | 4 108.7027 |
| | 4 112.5373 |
| | 4 108.8634 |
| | 4 093.7564 |
| | 4 078.0783 |
| | 4 081.3550 |
| | 4 074.1028 |
| | 4 063.9515 |
| | 4 071.1631 |
| | 4 062.4664 |
| | 4 063.6501 |
| | 4 061.2277 |
| | 4 060.6041 |
| | 4 056.3086 |
| | 4 065.5098 |
| | 4 055.6438 |
| | 4 042.3878 |
| | 4 034.5106 |
| | 4 061.3000 |
| | 4 073.1981 |
| | 4 065.9866 |
| | 4 068.6957 |
| | 4 078.6927 |
| | 4 070.8293 |
| | 4 063.9037 |
| | 4 068.0002 |
| | 4 081.6901 |
| | 4 075.1260 |
| | 4 075.0044 |
| | 4 071.6896 |
| | 4 082.2279 |
| | 4 069.9747 |
| | 4 071.9084 |
| | 4 068.6165 |
| | 4 069.2879 |
| | 4 067.8895 |
| | 4 070.3499 |
| | 4 077.3734 |
| | 4 073.9481 |
| | 4 077.4695 |
| | 4 077.4065 |
| | 4 083.1174 |
| | 4 089.7743 |
| | 4 083.2957 |
| | 4 083.9351 |
| | 4 081.6868 |
| | 4 077.7597 |
| | 4 078.8454 |
| | 4 070.4479 |
| | 4 084.6006 |
| | 4 076.5111 |
| | 4 072.5546 |
| | 4 068.5380 |
| | 4 072.6424 |
| | 4 067.1358 |
| | 4 083.0336 |
| | 4 077.9382 |
| | 4 085.0774 |
| | 4 079.1820 |
| | 4 068.3752 |
| | 4 076.5647 |
| | 4 065.6621 |
| | 4 061.5049 |
| | 4 053.2487 |
| | 4 050.2748 |
| | 4 047.1904 |
| | 4 045.8197 |
| | 4 038.5546 |
| | 4 051.9004 |
| | 4 058.9335 |
| | 4 061.1521 |
| | 4 061.0080 |
| | 4 070.1320 |
| | 4 068.8249 |
| | 4 085.0794 |
| | 4 081.3459 |
| | 4 064.4111 |
| | 4 061.4191 |
| | 4 078.5822 |
| | 4 065.6990 |
| | 4 032.9218 |
| | 4 029.9378 |
| | 4 052.1306 |
| | 4 058.8492 |
| | 4 069.9227 |
| | 4 061.1395 |
| | 4 049.5332 |
| | 4 066.0403 |
| | 4 064.7685 |
| | 4 063.2479 |
| | 4 098.5957 |
| | 4 103.3097 |
| | 4 102.7550 |
| | 4 106.1203 |
| | 4 090.5284 |
| | 4 093.0035 |
| | 4 112.8534 |
| | 4 107.5726 |
| | 4 105.5233 |
| | 4 092.8886 |
| | 4 101.0047 |
| | 4 103.2447 |
| | 4 119.6143 |
| | 4 101.4911 |
| | 4 093.8419 |
| | 4 115.7338 |
| | 4 099.3592 |
| | 4 100.6322 |
| | 4 063.1423 |
| | 4 067.0047 |
| | 4 120.9306 |
| | 4 124.4079 |
| | 4 124.8062 |
| | 4 101.0711 |
| | 4 115.0007 |
| | 4 106.1166 |
| | 4 078.9391 |
| | 4 052.8922 |
| | 4 050.9977 |
| | 4 064.9875 |
| | 4 058.8182 |
| | 4 051.9886 |
| | 4 089.8708 |
| | 4 060.0026 |
| | 4 075.0103 |
| | 4 079.5167 |
| | 4 088.8776 |
| | 4 087.5144 |
| | 4 075.4859 |
| | 4 061.8449 |
| | 4 057.8561 |
| | 4 067.3935 |
| | 4 072.6339 |
| | 4 070.5448 |
| | 4 057.5189 |
| | 4 065.0155 |
| | 4 077.3896 |
| | 4 064.9929 |
| | 4 058.7797 |
| | 4 050.0926 |
| | 4 073.5944 |
| | 4 054.6994 |
| | 4 070.0327 |
| | 4 060.0088 |
| | 4 069.1819 |
| | 4 082.1508 |
| | 4 107.2435 |
| | 4 099.6807 |
| | 4 102.5711 |
| | 4 089.9965 |
| | 4 105.9698 |
| | 4 107.9133 |
| | 4 083.4454 |
| | 4 093.4396 |
| | 4 089.8587 |
| | 4 086.9120 |
| | 4 081.9410 |
| | 4 082.4970 |
| | 4 074.9621 |
| | 4 108.1373 |
| | 4 058.8282 |
| | 4 087.2010 |
| | 4 073.0132 |
| | 4 064.9980 |
| | 4 052.8610 |
| | 4 055.4824 |
| | 4 067.8585 |
| | 4 060.1280 |
| | 4 050.1587 |
| | 4 069.6540 |
| | 4 058.2865 |
| | 4 036.7008 |
| | 4 015.0558 |
| | 4 000.0000 |
| | 4 016.0020 |
| | 3 845.0026 |
| | 3 937.8203 |
| | 4 002.4901 |
| | 3 997.7192 |
| | 4 009.1057 |
| | 4 009.9867 |
| | 4 012.4763 |
| | 4 013.0360 |
| | 4 017.5888 |
| | 4 015.0108 |
| | 4 030.0048 |
| | 4 026.4088 |
| | 4 015.6561 |
| | 4 030.0106 |
| | 4 028.5702 |
| | 4 045.9888 |
| | 4 039.9983 |
| | 4 079.3372 |
| | 4 045.9981 |
| | 4 059.1694 |
| | 4 073.8615 |
| | 4 084.9945 |
| | 4 072.0624 |
| | 4 084.5808 |
| | 4 103.7983 |
| | 4 100.2408 |
| | 4 087.4354 |
| | 4 088.2259 |
| | 4 075.2041 |
| | 4 060.0418 |
| | 4 072.9861 |
| | 4 071.0010 |
| | 4 061.2091 |
| | 4 056.6293 |
| | 4 045.0497 |
| | 4 060.0009 |
| | 4 072.1722 |
| | 4 069.7804 |
| | 4 074.2483 |
| | 4 067.6395 |
| | 4 082.1019 |
| | 4 078.7167 |
| | 4 071.6043 |
| | 4 070.3444 |
| | 4 065.6359 |
| | 4 051.9712 |
| | 4 019.5505 |
| | 4 016.0047 |
| | 3 965.6454 |
| | 4 001.0168 |
| | 3 964.9442 |
| | 3 992.3641 |
| | 3 968.7004 |
| | 4 034.9367 |
| | 4 009.9955 |
| | 4 047.6920 |
| | 4 044.3131 |
| | 4 043.2547 |
| | 4 015.0069 |
| | 4 043.3655 |
| | 4 053.5429 |
| | 4 083.3243 |
| | 4 055.3835 |
| | 4 056.5977 |
| | 4 061.4228 |
| | 4 083.3482 |
| | 4 083.3340 |
| | 4 063.9679 |
| | 4 065.5165 |
| | 4 083.3312 |
| | 4 057.2115 |
| | 4 059.4698 |
| | 4 061.8630 |
| | 4 065.4431 |
| | 4 067.5229 |
| | 4 067.3037 |
| | 4 083.3340 |
| | 4 071.7881 |
| | 4 076.4425 |
| | 4 068.6964 |
| | 4 083.3410 |
| | 4 090.6412 |
| | 4 090.7300 |
| | 4 094.1888 |
| | 4 083.3199 |
| | 4 092.8626 |
| | 4 083.9609 |
| | 4 086.8425 |
| | 4 089.6197 |
| | 4 085.9251 |
| | 4 091.4801 |
| | 4 083.3475 |
| | 4 074.9367 |
| | 4 081.1522 |
| | 4 053.9954 |
| | 4 053.3541 |
| | 4 048.8096 |
| | 4 059.4580 |
| | 4 012.8501 |
| | 4 002.0765 |
| | 4 019.1542 |
| | 4 001.2240 |
| | 3 983.6338 |
| | 3 980.4545 |
| | 4 001.3204 |
| | 4 011.6787 |
| | 4 015.9408 |
| | 4 002.0827 |
| | 4 020.9518 |
| | 4 038.4004 |
| | 4 034.7581 |
| | 4 032.5894 |
| | 4 002.6535 |
| | 4 033.0736 |
| | 4 016.8237 |
| | 4 014.2226 |
| | 4 049.0964 |
| | 4 053.5714 |
| | 4 021.7472 |
| | 4 025.3860 |
| | 4 006.6194 |
| | 4 019.4720 |
| | 4 024.1041 |
| | 4 047.3925 |
| | 4 050.9837 |
| | 4 066.7702 |
| | 4 068.8318 |
| | 4 098.8981 |
| | 4 071.4923 |
| | 4 094.4974 |
| | 4 076.6273 |
| | 4 056.2263 |
| | 4 076.4120 |
| | 4 092.6271 |
| | 4 076.5292 |
| | 4 090.9750 |
| | 4 097.8398 |
| | 4 071.2001 |
| | 4 079.0615 |
| | 4 065.6209 |
| | 4 058.2927 |
| | 4 054.2177 |
| | 4 068.7974 |
| | 4 096.7392 |
| | 4 055.9167 |
| | 4 045.6284 |
| | 4 025.9086 |
| | 4 035.9950 |
| | 4 027.4316 |
| | 3 998.3221 |
| | 3 986.3255 |
| | 3 991.9911 |
| | 3 975.3943 |
| | 4 001.2640 |
| | 3 977.7199 |
| | 3 981.2003 |
| | 3 980.8010 |
| | 3 986.8434 |
| | 3 999.3782 |
| | 4 006.0842 |
| | 4 002.0978 |
| | 4 008.8920 |
| | 4 034.0868 |
| | 4 027.2023 |
| | 4 054.6359 |
| | 4 037.4773 |
| | 4 028.1361 |
| | 4 045.0347 |
| | 4 030.7281 |
| | 3 997.5785 |
| | 4 023.6516 |
| | 4 011.2179 |
| | 4 009.1225 |
| | 4 057.8744 |
| | 4 054.9724 |
| | 4 042.9800 |
| | 4 040.4703 |
| | 4 074.6951 |
| | 4 087.4717 |
| | 4 094.4820 |
| | 4 104.9766 |
| | 4 102.1269 |
| | 4 106.3125 |
| | 4 101.7866 |
| | 4 101.1147 |
| | 4 105.7639 |
| | 4 127.4576 |
| | 4 119.9814 |
| | 4 114.4800 |
| | 4 097.3069 |
| | 4 068.4846 |
| | 4 115.4799 |
| | 4 100.4563 |
| | 4 059.9688 |
| | 4 077.4797 |
| | 4 085.4786 |
| | 4 073.9917 |
| | 4 055.4159 |
| | 4 033.3454 |
| | 4 033.3483 |
| | 4 039.0284 |
| | 4 028.5307 |
| | 4 018.1832 |
| | 4 020.0182 |
| | 4 018.2891 |
| | 4 025.0367 |
| | 4 021.7129 |
| | 4 035.7025 |
| | 4 046.6293 |
| | 4 049.9522 |
| | 4 052.2676 |