Lịch sử Peso Cuba có thể chuyển đổi / Riel Campuchia
Lịch sử của giá hàng ngày CUC /KHR kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 11 483.3006 Riel Campuchia
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 3 842.4969 Riel Campuchia
| Date | CUC/KHR |
|---|---|
| 4 069.0856 | |
| 4 043.1443 | |
| 4 030.7396 | |
| 4 042.2484 | |
| 4 046.3869 | |
| 4 063.8347 | |
| 4 055.1022 | |
| 4 068.5080 | |
| 4 075.6484 | |
| 4 075.5132 | |
| 4 075.8641 | |
| 4 088.3421 | |
| 4 081.8596 | |
| 4 077.7504 | |
| 4 076.9575 | |
| 4 096.1944 | |
| 4 096.6874 | |
| 4 109.3747 | |
| 4 111.8710 | |
| 4 116.0942 | |
| 4 116.7336 | |
| 4 116.8602 | |
| 4 114.8958 | |
| 4 120.4153 | |
| 4 121.7373 | |
| 4 135.1530 | |
| 4 134.0868 | |
| 4 131.0663 | |
| 4 124.1930 | |
| 4 132.8543 | |
| 4 117.1422 | |
| 4 114.7400 | |
| 4 126.7725 | |
| 4 175.8639 | |
| 4 152.3781 | |
| 4 132.5693 | |
| 4 139.4690 | |
| 4 121.3702 | |
| 4 127.6099 | |
| 4 135.7408 | |
| 4 129.7369 | |
| 4 121.4687 | |
| 4 122.0391 | |
| 4 120.9646 | |
| 4 116.6729 | |
| 4 127.0523 | |
| 4 128.7787 | |
| 4 111.0219 | |
| 4 108.7524 | |
| 4 122.0674 | |
| 4 125.9980 | |
| 4 114.1516 | |
| 4 057.7255 | |
| 4 063.3707 | |
| 4 048.4091 | |
| 4 054.8075 | |
| 4 042.3960 | |
| 4 078.8010 | |
| 4 094.4358 | |
| 4 103.9416 | |
| 4 103.3733 | |
| 4 118.4105 | |
| 4 105.1553 | |
| 4 118.6933 | |
| 4 120.5136 | |
| 4 113.2519 | |
| 4 112.7832 | |
| 4 129.0219 | |
| 4 108.4933 | |
| 4 143.2494 | |
| 4 146.0499 | |
| 4 140.5744 | |
| 4 130.8224 | |
| 4 143.8896 | |
| 4 130.2186 | |
| 4 124.4635 | |
| 4 135.0674 | |
| 4 132.0006 | |
| 4 138.4045 | |
| 4 112.2211 | |
| 4 117.9339 | |
| 4 125.1065 | |
| 4 126.1725 | |
| 4 106.5384 | |
| 4 108.7027 | |
| 4 112.5373 | |
| 4 108.8634 | |
| 4 093.7564 | |
| 4 078.0783 | |
| 4 081.3550 | |
| 4 074.1028 | |
| 4 063.9515 | |
| 4 071.1631 | |
| 4 062.4664 | |
| 4 063.6501 | |
| 4 061.2277 | |
| 4 060.6041 | |
| 4 056.3086 | |
| 4 065.5098 | |
| 4 055.6438 | |
| 4 042.3878 | |
| 4 034.5106 | |
| 4 061.3000 | |
| 4 073.1981 | |
| 4 065.9866 | |
| 4 068.6957 | |
| 4 078.6927 | |
| 4 070.8293 | |
| 4 063.9037 | |
| 4 068.0002 | |
| 4 081.6901 | |
| 4 075.1260 | |
| 4 075.0044 | |
| 4 071.6896 | |
| 4 082.2279 | |
| 4 069.9747 | |
| 4 071.9084 | |
| 4 068.6165 | |
| 4 069.2879 | |
| 4 067.8895 | |
| 4 070.3499 | |
| 4 077.3734 | |
| 4 073.9481 | |
| 4 077.4695 | |
| 4 077.4065 | |
| 4 083.1174 | |
| 4 089.7743 | |
| 4 083.2957 | |
| 4 083.9351 | |
| 4 081.6868 | |
| 4 077.7597 | |
| 4 078.8454 | |
| 4 070.4479 | |
| 4 084.6006 | |
| 4 076.5111 | |
| 4 072.5546 | |
| 4 068.5380 | |
| 4 072.6424 | |
| 4 067.1358 | |
| 4 083.0336 | |
| 4 077.9382 | |
| 4 085.0774 | |
| 4 079.1820 | |
| 4 068.3752 | |
| 4 076.5647 | |
| 4 065.6621 | |
| 4 061.5049 | |
| 4 053.2487 | |
| 4 050.2748 | |
| 4 047.1904 | |
| 4 045.8197 | |
| 4 038.5546 | |
| 4 051.9004 | |
| 4 058.9335 | |
| 4 061.1521 | |
| 4 061.0080 | |
| 4 070.1320 | |
| 4 068.8249 | |
| 4 085.0794 | |
| 4 081.3459 | |
| 4 064.4111 | |
| 4 061.4191 | |
| 4 078.5822 | |
| 4 065.6990 | |
| 4 032.9218 | |
| 4 029.9378 | |
| 4 052.1306 | |
| 4 058.8492 | |
| 4 069.9227 | |
| 4 061.1395 | |
| 4 049.5332 | |
| 4 066.0403 | |
| 4 064.7685 | |
| 4 063.2479 | |
| 4 098.5957 | |
| 4 103.3097 | |
| 4 102.7550 | |
| 4 106.1203 | |
| 4 090.5284 | |
| 4 093.0035 | |
| 4 112.8534 | |
| 4 107.5726 | |
| 4 105.5233 | |
| 4 092.8886 | |
| 4 101.0047 | |
| 4 103.2447 | |
| 4 119.6143 | |
| 4 101.4911 | |
| 4 093.8419 | |
| 4 115.7338 | |
| 4 099.3592 | |
| 4 100.6322 | |
| 4 063.1423 | |
| 4 067.0047 | |
| 4 120.9306 | |
| 4 124.4079 | |
| 4 124.8062 | |
| 4 101.0711 | |
| 4 115.0007 | |
| 4 106.1166 | |
| 4 078.9391 | |
| 4 052.8922 | |
| 4 050.9977 | |
| 4 064.9875 | |
| 4 058.8182 | |
| 4 051.9886 | |
| 4 089.8708 | |
| 4 060.0026 | |
| 4 075.0103 | |
| 4 079.5167 | |
| 4 088.8776 | |
| 4 087.5144 | |
| 4 075.4859 | |
| 4 061.8449 | |
| 4 057.8561 | |
| 4 067.3935 | |
| 4 072.6339 | |
| 4 070.5448 | |
| 4 057.5189 | |
| 4 065.0155 | |
| 4 077.3896 | |
| 4 064.9929 | |
| 4 058.7797 | |
| 4 050.0926 | |
| 4 073.5944 | |
| 4 054.6994 | |
| 4 070.0327 | |
| 4 060.0088 | |
| 4 069.1819 | |
| 4 082.1508 | |
| 4 107.2435 | |
| 4 099.6807 | |
| 4 102.5711 | |
| 4 089.9965 | |
| 4 105.9698 | |
| 4 107.9133 | |
| 4 083.4454 | |
| 4 093.4396 | |
| 4 089.8587 | |
| 4 086.9120 | |
| 4 081.9410 | |
| 4 082.4970 | |
| 4 074.9621 | |
| 4 108.1373 | |
| 4 058.8282 | |
| 4 087.2010 | |
| 4 073.0132 | |
| 4 064.9980 | |
| 4 052.8610 | |
| 4 055.4824 | |
| 4 067.8585 | |
| 4 060.1280 | |
| 4 050.1587 | |
| 4 069.6540 | |
| 4 058.2865 | |
| 4 036.7008 | |
| 4 015.0558 | |
| 4 000.0000 | |
| 4 016.0020 | |
| 3 845.0026 | |
| 3 937.8203 | |
| 4 002.4901 | |
| 3 997.7192 | |
| 4 009.1057 | |
| 4 009.9867 | |
| 4 012.4763 | |
| 4 013.0360 | |
| 4 017.5888 | |
| 4 015.0108 | |
| 4 030.0048 | |
| 4 026.4088 | |
| 4 015.6561 | |
| 4 030.0106 | |
| 4 028.5702 | |
| 4 045.9888 | |
| 4 039.9983 | |
| 4 079.3372 | |
| 4 045.9981 | |
| 4 059.1694 | |
| 4 073.8615 | |
| 4 084.9945 | |
| 4 072.0624 | |
| 4 084.5808 | |
| 4 103.7983 | |
| 4 100.2408 | |
| 4 087.4354 | |
| 4 088.2259 | |
| 4 075.2041 | |
| 4 060.0418 | |
| 4 072.9861 | |
| 4 071.0010 | |
| 4 061.2091 | |
| 4 056.6293 | |
| 4 045.0497 | |
| 4 060.0009 | |
| 4 072.1722 | |
| 4 069.7804 | |
| 4 074.2483 | |
| 4 067.6395 | |
| 4 082.1019 | |
| 4 078.7167 | |
| 4 071.6043 | |
| 4 070.3444 | |
| 4 065.6359 | |
| 4 051.9712 | |
| 4 019.5505 | |
| 4 016.0047 | |
| 3 965.6454 | |
| 4 001.0168 | |
| 3 964.9442 | |
| 3 992.3641 | |
| 3 968.7004 | |
| 4 034.9367 | |
| 4 009.9955 | |
| 4 047.6920 | |
| 4 044.3131 | |
| 4 043.2547 | |
| 4 015.0069 | |
| 4 043.3655 | |
| 4 053.5429 | |
| 4 083.3243 | |
| 4 055.3835 | |
| 4 056.5977 | |
| 4 061.4228 | |
| 4 083.3482 | |
| 4 083.3340 | |
| 4 063.9679 | |
| 4 065.5165 | |
| 4 083.3312 | |
| 4 057.2115 | |
| 4 059.4698 | |
| 4 061.8630 | |
| 4 065.4431 | |
| 4 067.5229 | |
| 4 067.3037 | |
| 4 083.3340 | |
| 4 071.7881 | |
| 4 076.4425 | |
| 4 068.6964 | |
| 4 083.3410 | |
| 4 090.6412 | |
| 4 090.7300 | |
| 4 094.1888 | |
| 4 083.3199 | |
| 4 092.8626 | |
| 4 083.9609 | |
| 4 086.8425 | |
| 4 089.6197 | |
| 4 085.9251 | |
| 4 091.4801 | |
| 4 083.3475 | |
| 4 074.9367 | |
| 4 081.1522 | |
| 4 053.9954 | |
| 4 053.3541 | |
| 4 048.8096 | |
| 4 059.4580 | |
| 4 012.8501 | |
| 4 002.0765 | |
| 4 019.1542 | |
| 4 001.2240 | |
| 3 983.6338 | |
| 3 980.4545 | |
| 4 001.3204 | |
| 4 011.6787 | |
| 4 015.9408 | |
| 4 002.0827 | |
| 4 020.9518 | |
| 4 038.4004 | |
| 4 034.7581 | |
| 4 032.5894 | |
| 4 002.6535 | |
| 4 033.0736 | |
| 4 016.8237 | |
| 4 014.2226 | |
| 4 049.0964 | |
| 4 053.5714 | |
| 4 021.7472 | |
| 4 025.3860 | |
| 4 006.6194 | |
| 4 019.4720 | |
| 4 024.1041 | |
| 4 047.3925 | |
| 4 050.9837 | |
| 4 066.7702 | |
| 4 068.8318 | |
| 4 098.8981 | |
| 4 071.4923 | |
| 4 094.4974 | |
| 4 076.6273 | |
| 4 056.2263 | |
| 4 076.4120 | |
| 4 092.6271 | |
| 4 076.5292 | |
| 4 090.9750 | |
| 4 097.8398 | |
| 4 071.2001 | |
| 4 079.0615 | |
| 4 065.6209 | |
| 4 058.2927 | |
| 4 054.2177 | |
| 4 068.7974 | |
| 4 096.7392 | |
| 4 055.9167 | |
| 4 045.6284 | |
| 4 025.9086 | |
| 4 035.9950 | |
| 4 027.4316 | |
| 3 998.3221 | |
| 3 986.3255 | |
| 3 991.9911 | |
| 3 975.3943 | |
| 4 001.2640 | |
| 3 977.7199 | |
| 3 981.2003 | |
| 3 980.8010 | |
| 3 986.8434 | |
| 3 999.3782 | |
| 4 006.0842 | |
| 4 002.0978 | |
| 4 008.8920 | |
| 4 034.0868 | |
| 4 027.2023 | |
| 4 054.6359 | |
| 4 037.4773 | |
| 4 028.1361 | |
| 4 045.0347 | |
| 4 030.7281 | |
| 3 997.5785 | |
| 4 023.6516 | |
| 4 011.2179 | |
| 4 009.1225 | |
| 4 057.8744 | |
| 4 054.9724 | |
| 4 042.9800 | |
| 4 040.4703 | |
| 4 074.6951 | |
| 4 087.4717 | |
| 4 094.4820 | |
| 4 104.9766 | |
| 4 102.1269 | |
| 4 106.3125 | |
| 4 101.7866 | |
| 4 101.1147 | |
| 4 105.7639 | |
| 4 127.4576 | |
| 4 119.9814 | |
| 4 114.4800 | |
| 4 097.3069 | |
| 4 068.4846 | |
| 4 115.4799 | |
| 4 100.4563 | |
| 4 059.9688 | |
| 4 077.4797 | |
| 4 085.4786 | |
| 4 073.9917 | |
| 4 055.4159 | |
| 4 033.3454 | |
| 4 033.3483 | |
| 4 039.0284 | |
| 4 028.5307 | |
| 4 018.1832 | |
| 4 020.0182 | |
| 4 018.2891 | |
| 4 025.0367 | |
| 4 021.7129 | |
| 4 035.7025 | |
| 4 046.6293 | |
| 4 049.9522 | |
| 4 052.2676 |