História das diárias CUC /MGA desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 4 761.0015 Ariary malgaxe
o mínimo em
1 Peso cubano conversível = 2 436.2237 Ariary malgaxe
história preço de MGA / CUC
| Date | CUC/MGA |
| | 4 289.2632 |
| | 4 299.9868 |
| | 4 238.1856 |
| | 4 248.1196 |
| | 4 219.4014 |
| | 4 155.2916 |
| | 4 202.8104 |
| | 4 205.2168 |
| | 4 201.5074 |
| | 4 189.3640 |
| | 4 162.7658 |
| | 4 162.2861 |
| | 4 164.8099 |
| | 4 140.3150 |
| | 4 140.1317 |
| | 4 161.0186 |
| | 4 189.3041 |
| | 4 159.4073 |
| | 4 159.4323 |
| | 4 164.1114 |
| | 4 188.4785 |
| | 4 268.9030 |
| | 4 364.8116 |
| | 4 435.0076 |
| | 4 458.5081 |
| | 4 502.7666 |
| | 4 532.3900 |
| | 4 626.1153 |
| | 4 611.5564 |
| | 4 570.2102 |
| | 4 547.5031 |
| | 4 477.6960 |
| | 4 459.3155 |
| | 4 478.9875 |
| | 4 492.0142 |
| | 4 487.6403 |
| | 4 494.6918 |
| | 4 500.3690 |
| | 4 485.7310 |
| | 4 464.8283 |
| | 4 485.1335 |
| | 4 463.0639 |
| | 4 471.8855 |
| | 4 434.9079 |
| | 4 422.9242 |
| | 4 456.0695 |
| | 4 407.5408 |
| | 4 430.3144 |
| | 4 412.6757 |
| | 4 426.0676 |
| | 4 433.5333 |
| | 4 439.1373 |
| | 4 437.5155 |
| | 4 429.5830 |
| | 4 403.5837 |
| | 4 392.5456 |
| | 4 442.4921 |
| | 4 437.0337 |
| | 4 483.8574 |
| | 4 534.5668 |
| | 4 550.5360 |
| | 4 500.3695 |
| | 4 478.0892 |
| | 4 453.6832 |
| | 4 448.5098 |
| | 4 554.9852 |
| | 4 509.1958 |
| | 4 669.3324 |
| | 4 650.1169 |
| | 4 675.1060 |
| | 4 667.2040 |
| | 4 650.7957 |
| | 4 687.9435 |
| | 4 728.2817 |
| | 4 723.5897 |
| | 4 705.0024 |
| | 4 700.0126 |
| | 4 680.8731 |
| | 4 689.6194 |
| | 4 708.8757 |
| | 4 640.0663 |
| | 4 666.7564 |
| | 4 720.1061 |
| | 4 683.9878 |
| | 4 686.6343 |
| | 4 700.4952 |
| | 4 679.0168 |
| | 4 660.0217 |
| | 4 605.5781 |
| | 4 614.3108 |
| | 4 610.7675 |
| | 4 605.8527 |
| | 4 601.5491 |
| | 4 580.6293 |
| | 4 538.3151 |
| | 4 549.9932 |
| | 4 548.8665 |
| | 4 550.3502 |
| | 4 549.6409 |
| | 4 570.1966 |
| | 4 560.3576 |
| | 4 579.3054 |
| | 4 547.4486 |
| | 4 565.7177 |
| | 4 521.5998 |
| | 4 502.0003 |
| | 4 481.5848 |
| | 4 472.3518 |
| | 4 478.0381 |
| | 4 475.0098 |
| | 4 497.1338 |
| | 4 460.3247 |
| | 4 433.6089 |
| | 4 432.9070 |
| | 4 421.0765 |
| | 4 431.8648 |
| | 4 441.4858 |
| | 4 420.9425 |
| | 4 373.6259 |
| | 4 359.3839 |
| | 4 373.8090 |
| | 4 385.3891 |
| | 4 496.9927 |
| | 4 500.6404 |
| | 4 502.4783 |
| | 4 543.4001 |
| | 4 535.6825 |
| | 4 548.7890 |
| | 4 536.0574 |
| | 4 524.6437 |
| | 4 553.5373 |
| | 4 555.2216 |
| | 4 594.8747 |
| | 4 620.8887 |
| | 4 615.5277 |
| | 4 575.0094 |
| | 4 588.8680 |
| | 4 563.1188 |
| | 4 524.9313 |
| | 4 517.6661 |
| | 4 525.6090 |
| | 4 519.2354 |
| | 4 526.7903 |
| | 4 523.0491 |
| | 4 514.2313 |
| | 4 534.4419 |
| | 4 537.3334 |
| | 4 523.5663 |
| | 4 509.0254 |
| | 4 499.2277 |
| | 4 513.8677 |
| | 4 527.0976 |
| | 4 485.7355 |
| | 4 496.9471 |
| | 4 452.1981 |
| | 4 494.2347 |
| | 4 422.2001 |
| | 4 475.9007 |
| | 4 551.0799 |
| | 4 530.9863 |
| | 4 526.9849 |
| | 4 505.9183 |
| | 4 474.6481 |
| | 4 405.2131 |
| | 4 405.0659 |
| | 4 409.5997 |
| | 4 400.3403 |
| | 4 377.1392 |
| | 4 398.5598 |
| | 4 399.8010 |
| | 4 391.7672 |
| | 4 340.5886 |
| | 4 304.1595 |
| | 4 294.3965 |
| | 4 289.6486 |
| | 4 320.3306 |
| | 4 288.4212 |
| | 4 270.7465 |
| | 4 290.0060 |
| | 4 477.4370 |
| | 4 529.9226 |
| | 4 466.1884 |
| | 4 450.0658 |
| | 4 429.3562 |
| | 4 417.3433 |
| | 4 369.7137 |
| | 4 348.1510 |
| | 4 313.7071 |
| | 4 300.3450 |
| | 4 280.8413 |
| | 4 279.9601 |
| | 4 249.4903 |
| | 4 249.0895 |
| | 4 234.2493 |
| | 4 197.0023 |
| | 4 182.3128 |
| | 4 176.9456 |
| | 4 180.5536 |
| | 4 176.7736 |
| | 4 185.0883 |
| | 4 120.2733 |
| | 4 108.7421 |
| | 4 191.1280 |
| | 4 189.4294 |
| | 4 203.7992 |
| | 4 206.6519 |
| | 4 101.0840 |
| | 4 082.3844 |
| | 4 070.6623 |
| | 4 064.6799 |
| | 4 039.5768 |
| | 4 029.6266 |
| | 4 041.2981 |
| | 4 022.1919 |
| | 3 995.8616 |
| | 4 030.2557 |
| | 4 025.9094 |
| | 4 027.5086 |
| | 4 032.2958 |
| | 4 030.0195 |
| | 3 988.2574 |
| | 3 984.9836 |
| | 3 983.2881 |
| | 3 989.5011 |
| | 3 977.8790 |
| | 3 993.5615 |
| | 3 993.1117 |
| | 3 985.1712 |
| | 3 969.0829 |
| | 3 969.8549 |
| | 3 978.9397 |
| | 3 969.4162 |
| | 3 969.8551 |
| | 3 981.5488 |
| | 3 983.7778 |
| | 3 992.6344 |
| | 3 988.2291 |
| | 3 969.4506 |
| | 3 970.5248 |
| | 3 958.9216 |
| | 3 962.4836 |
| | 3 959.4055 |
| | 3 950.3723 |
| | 3 949.7606 |
| | 3 944.1029 |
| | 3 900.3598 |
| | 3 918.2795 |
| | 3 922.5879 |
| | 3 885.2229 |
| | 3 906.7120 |
| | 3 904.2045 |
| | 3 815.8260 |
| | 3 810.5956 |
| | 3 884.3284 |
| | 3 762.3993 |
| | 3 909.6625 |
| | 3 788.6142 |
| | 3 777.2918 |
| | 3 861.5729 |
| | 3 765.2019 |
| | 3 753.6726 |
| | 3 760.9644 |
| | 3 757.9230 |
| | 3 772.0275 |
| | 3 779.4253 |
| | 3 779.5540 |
| | 3 797.2465 |
| | 3 805.3291 |
| | 3 793.0778 |
| | 3 797.3948 |
| | 3 769.7052 |
| | 3 765.0092 |
| | 3 774.4728 |
| | 3 762.7130 |
| | 3 769.4875 |
| | 3 753.4330 |
| | 3 709.9992 |
| | 3 788.8928 |
| | 3 768.4636 |
| | 3 793.6545 |
| | 3 869.5641 |
| | 3 891.3125 |
| | 3 876.5096 |
| | 3 742.6343 |
| | 3 861.6456 |
| | 3 865.2557 |
| | 3 782.6615 |
| | 3 919.6141 |
| | 3 957.6221 |
| | 3 912.7577 |
| | 3 932.8179 |
| | 3 935.2068 |
| | 3 928.5217 |
| | 3 892.3712 |
| | 3 893.9985 |
| | 3 886.0581 |
| | 3 869.3616 |
| | 3 854.8427 |
| | 3 853.5494 |
| | 3 850.8298 |
| | 3 849.5214 |
| | 3 822.8839 |
| | 3 828.0278 |
| | 3 826.8241 |
| | 3 837.0534 |
| | 3 843.1284 |
| | 3 860.8021 |
| | 3 857.4484 |
| | 3 862.5844 |
| | 3 853.8532 |
| | 3 838.2733 |
| | 3 789.0481 |
| | 3 802.5707 |
| | 3 824.7154 |
| | 3 822.6698 |
| | 3 816.8093 |
| | 3 793.1231 |
| | 3 801.3081 |
| | 3 784.2253 |
| | 3 750.6891 |
| | 3 773.3586 |
| | 3 751.3351 |
| | 3 743.8754 |
| | 3 645.0133 |
| | 3 678.5298 |
| | 3 708.8785 |
| | 3 729.1254 |
| | 3 716.0585 |
| | 3 712.7917 |
| | 3 684.4979 |
| | 3 695.4853 |
| | 3 677.6641 |
| | 3 718.7595 |
| | 3 665.8716 |
| | 3 667.5594 |
| | 3 647.3404 |
| | 2 436.2237 |
| | 3 658.3992 |
| | 3 664.2652 |
| | 3 647.8212 |
| | 3 724.6670 |
| | 3 735.7451 |
| | 3 659.2949 |
| | 3 655.9991 |
| | 3 679.3583 |
| | 3 723.5443 |
| | 3 700.4329 |
| | 3 747.6215 |
| | 3 766.9750 |
| | 3 740.0187 |
| | 3 735.4328 |
| | 3 732.7405 |
| | 3 705.8866 |
| | 3 693.1643 |
| | 3 684.8553 |
| | 3 661.8247 |
| | 3 651.6069 |
| | 3 634.6168 |
| | 3 638.7769 |
| | 3 658.9746 |
| | 3 664.8682 |
| | 3 634.7670 |
| | 3 649.9844 |
| | 3 645.0325 |
| | 3 669.9951 |
| | 3 674.8649 |
| | 3 658.4464 |
| | 3 622.7186 |
| | 3 645.8384 |
| | 3 620.0009 |
| | 3 611.8844 |
| | 3 577.1507 |
| | 3 629.9807 |
| | 3 592.5926 |
| | 3 549.9987 |
| | 3 539.1449 |
| | 3 550.4978 |
| | 3 535.5621 |
| | 3 525.7633 |
| | 3 567.9076 |
| | 3 575.5805 |
| | 3 484.1979 |
| | 3 530.0052 |
| | 3 646.8400 |
| | 3 595.6577 |
| | 3 503.9727 |
| | 3 490.9020 |
| | 3 538.7186 |
| | 3 550.1489 |
| | 3 520.0070 |
| | 3 643.3396 |
| | 3 629.9898 |
| | 3 640.9323 |
| | 3 623.4823 |
| | 3 540.2122 |
| | 3 518.4443 |
| | 3 508.1337 |
| | 3 521.9414 |
| | 3 510.4835 |
| | 3 436.8020 |
| | 3 420.4346 |
| | 3 427.7695 |
| | 3 352.6484 |
| | 3 358.6810 |
| | 3 324.6350 |
| | 3 298.7383 |
| | 3 333.6959 |
| | 3 289.9991 |
| | 3 287.8436 |
| | 3 367.2778 |
| | 3 388.9216 |
| | 3 309.9987 |
| | 3 358.2669 |
| | 3 360.7128 |
| | 3 381.2673 |
| | 3 404.3507 |
| | 3 367.9798 |
| | 3 283.4817 |
| | 3 257.0273 |
| | 3 249.0173 |
| | 3 252.8389 |
| | 3 224.2317 |
| | 3 200.0016 |
| | 3 210.6202 |
| | 3 216.4996 |
| | 3 205.0076 |
| | 3 200.9906 |
| | 3 151.9718 |
| | 3 139.5760 |
| | 3 102.4675 |
| | 3 150.2010 |
| | 3 156.1804 |
| | 3 185.6988 |
| | 3 175.3960 |
| | 3 215.0069 |
| | 3 256.1785 |
| | 3 265.8558 |
| | 3 259.0287 |
| | 3 259.8245 |
| | 3 226.8374 |
| | 3 242.5004 |
| | 3 175.4176 |
| | 3 220.5529 |
| | 3 191.6350 |
| | 3 175.4036 |
| | 3 165.7709 |
| | 3 175.3981 |
| | 3 128.8011 |
| | 3 082.4500 |
| | 3 066.7486 |
| | 3 072.0029 |
| | 3 030.0122 |
| | 3 004.0739 |
| | 2 988.1189 |
| | 2 974.9707 |
| | 2 969.4019 |
| | 2 942.7537 |
| | 2 966.0159 |
| | 2 988.0091 |
| | 2 988.2200 |
| | 2 918.0928 |
| | 2 909.1995 |
| | 2 916.1699 |
| | 2 990.7428 |
| | 3 077.6522 |
| | 3 089.5109 |
| | 3 163.3362 |
| | 3 223.7602 |
| | 3 077.0242 |
| | 3 155.5927 |
| | 3 079.8719 |
| | 3 133.4310 |
| | 3 199.8345 |
| | 3 182.3378 |
| | 3 173.3383 |
| | 3 214.5352 |
| | 3 236.4878 |
| | 3 237.6424 |
| | 3 218.4928 |
| | 3 128.9629 |
| | 3 180.7036 |
| | 3 085.6438 |
| | 2 985.3876 |
| | 3 076.3041 |
| | 3 157.2810 |
| | 3 189.9467 |
| | 3 246.4068 |
| | 3 260.5285 |
| | 3 325.2464 |
| | 3 342.8056 |
| | 3 375.8893 |
| | 3 365.4622 |
| | 3 344.4477 |
| | 3 321.9955 |
| | 3 347.0226 |
| | 3 352.8465 |
| | 3 300.1418 |
| | 3 287.1185 |
| | 3 150.9005 |
| | 3 219.2132 |
| | 3 235.5223 |
| | 3 207.6178 |
| | 3 200.7217 |
| | 3 139.8370 |
| | 3 078.1864 |
| | 3 081.6400 |
| | 3 073.1402 |
| | 3 033.6097 |
| | 3 070.8449 |
| | 3 062.1063 |
| | 3 052.8160 |
| | 3 009.5143 |
| | 2 995.4995 |
| | 3 050.3610 |
| | 3 023.2199 |
| | 3 172.3397 |
| | 3 222.5028 |
| | 3 270.8324 |
| | 3 277.8702 |
| | 3 304.3474 |
| | 3 224.9740 |
| | 3 208.9421 |
| | 3 148.6217 |
| | 3 144.2599 |
| | 3 168.8518 |
| | 3 177.7642 |
| | 3 180.7458 |
| | 3 186.9516 |
| | 3 188.5535 |
| | 3 216.5748 |
| | 3 178.8884 |
| | 3 197.0678 |
| | 3 204.9903 |
| | 3 200.0018 |
| | 3 168.6899 |
| | 3 149.1073 |
| | 3 168.8359 |
| | 3 206.2473 |
| | 3 218.3998 |
| | 3 218.7274 |
| | 3 207.4671 |
| | 3 212.8029 |
| | 3 198.8070 |
| | 3 191.2588 |
| | 3 189.2721 |
| | 3 229.7292 |
| | 3 271.5633 |
| | 3 279.6142 |
| | 3 272.8573 |
| | 3 282.6851 |
| | 3 256.2473 |
| | 3 036.4769 |
| | 3 019.7894 |
| | 3 107.6923 |
| | 3 241.8878 |
| | 3 203.5244 |
| | 3 122.0332 |
| | 3 079.2670 |
| | 3 258.8564 |
| | 3 299.4045 |
| | 3 290.4385 |
| | 3 307.9756 |
| | 3 311.9996 |
| | 3 375.2077 |
| | 3 315.6903 |
| | 3 283.1560 |
| | 3 235.5753 |
| | 3 257.6522 |
| | 2 997.1392 |
| | 3 170.2687 |
| | 3 211.2912 |
| | 3 167.9531 |
| | 3 209.4464 |
| | 3 168.4884 |
| | 3 098.5780 |
| | 3 088.2532 |
| | 3 042.4908 |
| | 3 084.5439 |
| | 3 100.5800 |
| | 3 035.6089 |
| | 3 036.3038 |
| | 3 060.3984 |
| | 2 989.7596 |
| | 3 007.7593 |
| | 2 948.9004 |
| | 2 865.5870 |
| | 2 831.3235 |