Lịch sử Peso Cuba có thể chuyển đổi / Ariary Malagasy
Lịch sử của giá hàng ngày CUC /MGA kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 4 620.8887 Ariary Malagasy
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 2 436.2237 Ariary Malagasy
| Date | CUC/MGA |
|---|---|
| 4 420.9425 | |
| 4 373.6259 | |
| 4 359.3839 | |
| 4 373.8090 | |
| 4 385.3891 | |
| 4 496.9927 | |
| 4 500.6404 | |
| 4 502.4783 | |
| 4 543.4001 | |
| 4 535.6825 | |
| 4 548.7890 | |
| 4 536.0574 | |
| 4 524.6437 | |
| 4 553.5373 | |
| 4 555.2216 | |
| 4 594.8747 | |
| 4 620.8887 | |
| 4 615.5277 | |
| 4 575.0094 | |
| 4 588.8680 | |
| 4 563.1188 | |
| 4 524.9313 | |
| 4 517.6661 | |
| 4 525.6090 | |
| 4 519.2354 | |
| 4 526.7903 | |
| 4 523.0491 | |
| 4 514.2313 | |
| 4 534.4419 | |
| 4 537.3334 | |
| 4 523.5663 | |
| 4 509.0254 | |
| 4 499.2277 | |
| 4 513.8677 | |
| 4 527.0976 | |
| 4 485.7355 | |
| 4 496.9471 | |
| 4 452.1981 | |
| 4 494.2347 | |
| 4 422.2001 | |
| 4 475.9007 | |
| 4 551.0799 | |
| 4 530.9863 | |
| 4 526.9849 | |
| 4 505.9183 | |
| 4 474.6481 | |
| 4 405.2131 | |
| 4 405.0659 | |
| 4 409.5997 | |
| 4 400.3403 | |
| 4 377.1392 | |
| 4 398.5598 | |
| 4 399.8010 | |
| 4 391.7672 | |
| 4 340.5886 | |
| 4 304.1595 | |
| 4 294.3965 | |
| 4 289.6486 | |
| 4 320.3306 | |
| 4 288.4212 | |
| 4 270.7465 | |
| 4 290.0060 | |
| 4 477.4370 | |
| 4 529.9226 | |
| 4 466.1884 | |
| 4 450.0658 | |
| 4 429.3562 | |
| 4 417.3433 | |
| 4 369.7137 | |
| 4 348.1510 | |
| 4 313.7071 | |
| 4 300.3450 | |
| 4 280.8413 | |
| 4 279.9601 | |
| 4 249.4903 | |
| 4 249.0895 | |
| 4 234.2493 | |
| 4 197.0023 | |
| 4 182.3128 | |
| 4 176.9456 | |
| 4 180.5536 | |
| 4 176.7736 | |
| 4 185.0883 | |
| 4 120.2733 | |
| 4 108.7421 | |
| 4 191.1280 | |
| 4 189.4294 | |
| 4 203.7992 | |
| 4 206.6519 | |
| 4 101.0840 | |
| 4 082.3844 | |
| 4 070.6623 | |
| 4 064.6799 | |
| 4 039.5768 | |
| 4 029.6266 | |
| 4 041.2981 | |
| 4 022.1919 | |
| 3 995.8616 | |
| 4 030.2557 | |
| 4 025.9094 | |
| 4 027.5086 | |
| 4 032.2958 | |
| 4 030.0195 | |
| 3 988.2574 | |
| 3 984.9836 | |
| 3 983.2881 | |
| 3 989.5011 | |
| 3 977.8790 | |
| 3 993.5615 | |
| 3 993.1117 | |
| 3 985.1712 | |
| 3 969.0829 | |
| 3 969.8549 | |
| 3 978.9397 | |
| 3 969.4162 | |
| 3 969.8551 | |
| 3 981.5488 | |
| 3 983.7778 | |
| 3 992.6344 | |
| 3 988.2291 | |
| 3 969.4506 | |
| 3 970.5248 | |
| 3 958.9216 | |
| 3 962.4836 | |
| 3 959.4055 | |
| 3 950.3723 | |
| 3 949.7606 | |
| 3 944.1029 | |
| 3 900.3598 | |
| 3 918.2795 | |
| 3 922.5879 | |
| 3 885.2229 | |
| 3 906.7120 | |
| 3 904.2045 | |
| 3 815.8260 | |
| 3 810.5956 | |
| 3 884.3284 | |
| 3 762.3993 | |
| 3 909.6625 | |
| 3 788.6142 | |
| 3 777.2918 | |
| 3 861.5729 | |
| 3 765.2019 | |
| 3 753.6726 | |
| 3 760.9644 | |
| 3 757.9230 | |
| 3 772.0275 | |
| 3 779.4253 | |
| 3 779.5540 | |
| 3 797.2465 | |
| 3 805.3291 | |
| 3 793.0778 | |
| 3 797.3948 | |
| 3 769.7052 | |
| 3 765.0092 | |
| 3 774.4728 | |
| 3 762.7130 | |
| 3 769.4875 | |
| 3 753.4330 | |
| 3 709.9992 | |
| 3 788.8928 | |
| 3 768.4636 | |
| 3 793.6545 | |
| 3 869.5641 | |
| 3 891.3125 | |
| 3 876.5096 | |
| 3 742.6343 | |
| 3 861.6456 | |
| 3 865.2557 | |
| 3 782.6615 | |
| 3 919.6141 | |
| 3 957.6221 | |
| 3 912.7577 | |
| 3 932.8179 | |
| 3 935.2068 | |
| 3 928.5217 | |
| 3 892.3712 | |
| 3 893.9985 | |
| 3 886.0581 | |
| 3 869.3616 | |
| 3 854.8427 | |
| 3 853.5494 | |
| 3 850.8298 | |
| 3 849.5214 | |
| 3 822.8839 | |
| 3 828.0278 | |
| 3 826.8241 | |
| 3 837.0534 | |
| 3 843.1284 | |
| 3 860.8021 | |
| 3 857.4484 | |
| 3 862.5844 | |
| 3 853.8532 | |
| 3 838.2733 | |
| 3 789.0481 | |
| 3 802.5707 | |
| 3 824.7154 | |
| 3 822.6698 | |
| 3 816.8093 | |
| 3 793.1231 | |
| 3 801.3081 | |
| 3 784.2253 | |
| 3 750.6891 | |
| 3 773.3586 | |
| 3 751.3351 | |
| 3 743.8754 | |
| 3 645.0133 | |
| 3 678.5298 | |
| 3 708.8785 | |
| 3 729.1254 | |
| 3 716.0585 | |
| 3 712.7917 | |
| 3 684.4979 | |
| 3 695.4853 | |
| 3 677.6641 | |
| 3 718.7595 | |
| 3 665.8716 | |
| 3 667.5594 | |
| 3 647.3404 | |
| 2 436.2237 | |
| 3 658.3992 | |
| 3 664.2652 | |
| 3 647.8212 | |
| 3 724.6670 | |
| 3 735.7451 | |
| 3 659.2949 | |
| 3 655.9991 | |
| 3 679.3583 | |
| 3 723.5443 | |
| 3 700.4329 | |
| 3 747.6215 | |
| 3 766.9750 | |
| 3 740.0187 | |
| 3 735.4328 | |
| 3 732.7405 | |
| 3 705.8866 | |
| 3 693.1643 | |
| 3 684.8553 | |
| 3 661.8247 | |
| 3 651.6069 | |
| 3 634.6168 | |
| 3 638.7769 | |
| 3 658.9746 | |
| 3 664.8682 | |
| 3 634.7670 | |
| 3 649.9844 | |
| 3 645.0325 | |
| 3 669.9951 | |
| 3 674.8649 | |
| 3 658.4464 | |
| 3 622.7186 | |
| 3 645.8384 | |
| 3 620.0009 | |
| 3 611.8844 | |
| 3 577.1507 | |
| 3 629.9807 | |
| 3 592.5926 | |
| 3 549.9987 | |
| 3 539.1449 | |
| 3 550.4978 | |
| 3 535.5621 | |
| 3 525.7633 | |
| 3 567.9076 | |
| 3 575.5805 | |
| 3 484.1979 | |
| 3 530.0052 | |
| 3 646.8400 | |
| 3 595.6577 | |
| 3 503.9727 | |
| 3 490.9020 | |
| 3 538.7186 | |
| 3 550.1489 | |
| 3 520.0070 | |
| 3 643.3396 | |
| 3 629.9898 | |
| 3 640.9323 | |
| 3 623.4823 | |
| 3 540.2122 | |
| 3 518.4443 | |
| 3 508.1337 | |
| 3 521.9414 | |
| 3 510.4835 | |
| 3 436.8020 | |
| 3 420.4346 | |
| 3 427.7695 | |
| 3 352.6484 | |
| 3 358.6810 | |
| 3 324.6350 | |
| 3 298.7383 | |
| 3 333.6959 | |
| 3 289.9991 | |
| 3 287.8436 | |
| 3 367.2778 | |
| 3 388.9216 | |
| 3 309.9987 | |
| 3 358.2669 | |
| 3 360.7128 | |
| 3 381.2673 | |
| 3 404.3507 | |
| 3 367.9798 | |
| 3 283.4817 | |
| 3 257.0273 | |
| 3 249.0173 | |
| 3 252.8389 | |
| 3 224.2317 | |
| 3 200.0016 | |
| 3 210.6202 | |
| 3 216.4996 | |
| 3 205.0076 | |
| 3 200.9906 | |
| 3 151.9718 | |
| 3 139.5760 | |
| 3 102.4675 | |
| 3 150.2010 | |
| 3 156.1804 | |
| 3 185.6988 | |
| 3 175.3960 | |
| 3 215.0069 | |
| 3 256.1785 | |
| 3 265.8558 | |
| 3 259.0287 | |
| 3 259.8245 | |
| 3 226.8374 | |
| 3 242.5004 | |
| 3 175.4176 | |
| 3 220.5529 | |
| 3 191.6350 | |
| 3 175.4036 | |
| 3 165.7709 | |
| 3 175.3981 | |
| 3 128.8011 | |
| 3 082.4500 | |
| 3 066.7486 | |
| 3 072.0029 | |
| 3 030.0122 | |
| 3 004.0739 | |
| 2 988.1189 | |
| 2 974.9707 | |
| 2 969.4019 | |
| 2 942.7537 | |
| 2 966.0159 | |
| 2 988.0091 | |
| 2 988.2200 | |
| 2 918.0928 | |
| 2 909.1995 | |
| 2 916.1699 | |
| 2 990.7428 | |
| 3 077.6522 | |
| 3 089.5109 | |
| 3 163.3362 | |
| 3 223.7602 | |
| 3 077.0242 | |
| 3 155.5927 | |
| 3 079.8719 | |
| 3 133.4310 | |
| 3 199.8345 | |
| 3 182.3378 | |
| 3 173.3383 | |
| 3 214.5352 | |
| 3 236.4878 | |
| 3 237.6424 | |
| 3 218.4928 | |
| 3 128.9629 | |
| 3 180.7036 | |
| 3 085.6438 | |
| 2 985.3876 | |
| 3 076.3041 | |
| 3 157.2810 | |
| 3 189.9467 | |
| 3 246.4068 | |
| 3 260.5285 | |
| 3 325.2464 | |
| 3 342.8056 | |
| 3 375.8893 | |
| 3 365.4622 | |
| 3 344.4477 | |
| 3 321.9955 | |
| 3 347.0226 | |
| 3 352.8465 | |
| 3 300.1418 | |
| 3 287.1185 | |
| 3 150.9005 | |
| 3 219.2132 | |
| 3 235.5223 | |
| 3 207.6178 | |
| 3 200.7217 | |
| 3 139.8370 | |
| 3 078.1864 | |
| 3 081.6400 | |
| 3 073.1402 | |
| 3 033.6097 | |
| 3 070.8449 | |
| 3 062.1063 | |
| 3 052.8160 | |
| 3 009.5143 | |
| 2 995.4995 | |
| 3 050.3610 | |
| 3 023.2199 | |
| 3 172.3397 | |
| 3 222.5028 | |
| 3 270.8324 | |
| 3 277.8702 | |
| 3 304.3474 | |
| 3 224.9740 | |
| 3 208.9421 | |
| 3 148.6217 | |
| 3 144.2599 | |
| 3 168.8518 | |
| 3 177.7642 | |
| 3 180.7458 | |
| 3 186.9516 | |
| 3 188.5535 | |
| 3 216.5748 | |
| 3 178.8884 | |
| 3 197.0678 | |
| 3 204.9903 | |
| 3 200.0018 | |
| 3 168.6899 | |
| 3 149.1073 | |
| 3 168.8359 | |
| 3 206.2473 | |
| 3 218.3998 | |
| 3 218.7274 | |
| 3 207.4671 | |
| 3 212.8029 | |
| 3 198.8070 | |
| 3 191.2588 | |
| 3 189.2721 | |
| 3 229.7292 | |
| 3 271.5633 | |
| 3 279.6142 | |
| 3 272.8573 | |
| 3 282.6851 | |
| 3 256.2473 | |
| 3 036.4769 | |
| 3 019.7894 | |
| 3 107.6923 | |
| 3 241.8878 | |
| 3 203.5244 | |
| 3 122.0332 | |
| 3 079.2670 | |
| 3 258.8564 | |
| 3 299.4045 | |
| 3 290.4385 | |
| 3 307.9756 | |
| 3 311.9996 | |
| 3 375.2077 | |
| 3 315.6903 | |
| 3 283.1560 | |
| 3 235.5753 | |
| 3 257.6522 | |
| 2 997.1392 | |
| 3 170.2687 | |
| 3 211.2912 | |
| 3 167.9531 | |
| 3 209.4464 | |
| 3 168.4884 | |
| 3 098.5780 | |
| 3 088.2532 | |
| 3 042.4908 | |
| 3 084.5439 | |
| 3 100.5800 | |
| 3 035.6089 | |
| 3 036.3038 | |
| 3 060.3984 | |
| 2 989.7596 | |
| 3 007.7593 | |
| 2 948.9004 | |
| 2 865.5870 | |
| 2 831.3235 |