História das diárias CUC /TRY desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 47.2150 Lira turca
o mínimo em
1 Peso cubano conversível = 2.4649 Lira turca
história preço de TRY / CUC
| Date | CUC/TRY |
| | 47.1864 |
| | 47.0260 |
| | 46.8235 |
| | 46.6458 |
| | 46.4722 |
| | 46.2910 |
| | 46.1115 |
| | 45.9305 |
| | 45.9026 |
| | 45.5779 |
| | 45.3904 |
| | 45.2175 |
| | 45.0346 |
| | 44.8875 |
| | 44.7080 |
| | 44.6103 |
| | 44.4789 |
| | 44.3436 |
| | 44.1886 |
| | 44.0848 |
| | 43.9703 |
| | 43.8514 |
| | 43.7277 |
| | 43.5895 |
| | 43.4799 |
| | 43.3871 |
| | 43.2813 |
| | 43.1468 |
| | 43.0443 |
| | 42.9408 |
| | 42.8209 |
| | 42.6993 |
| | 42.5476 |
| | 42.4499 |
| | 42.4474 |
| | 42.3234 |
| | 42.2366 |
| | 42.0745 |
| | 41.9644 |
| | 41.9404 |
| | 41.8173 |
| | 41.7072 |
| | 41.5824 |
| | 41.3969 |
| | 41.3126 |
| | 41.2783 |
| | 41.1479 |
| | 41.0086 |
| | 40.8903 |
| | 40.7136 |
| | 40.6813 |
| | 40.5667 |
| | 40.4096 |
| | 40.2319 |
| | 40.0063 |
| | 39.8308 |
| | 39.6755 |
| | 39.3927 |
| | 39.3269 |
| | 39.1567 |
| | 38.9965 |
| | 38.8511 |
| | 38.7923 |
| | 38.6173 |
| | 38.4465 |
| | 38.2401 |
| | 38.0441 |
| | 38.0105 |
| | 37.9493 |
| | 38.0309 |
| | 36.6487 |
| | 36.5750 |
| | 36.4539 |
| | 36.4575 |
| | 36.2449 |
| | 36.0046 |
| | 35.9785 |
| | 35.7630 |
| | 35.5855 |
| | 35.4902 |
| | 35.3497 |
| | 35.3320 |
| | 35.2485 |
| | 34.9614 |
| | 34.8323 |
| | 34.7510 |
| | 34.6112 |
| | 34.5772 |
| | 34.3296 |
| | 34.3548 |
| | 34.2934 |
| | 34.2511 |
| | 34.2705 |
| | 34.2667 |
| | 34.2093 |
| | 34.1525 |
| | 34.0307 |
| | 34.1005 |
| | 33.9185 |
| | 34.0311 |
| | 33.7634 |
| | 33.5335 |
| | 33.3992 |
| | 33.0606 |
| | 32.9384 |
| | 33.0226 |
| | 32.7224 |
| | 32.6532 |
| | 32.9375 |
| | 32.8261 |
| | 32.3877 |
| | 32.1834 |
| | 32.1124 |
| | 32.2168 |
| | 32.2568 |
| | 32.2722 |
| | 32.4401 |
| | 32.5660 |
| | 32.4242 |
| | 32.1609 |
| | 32.2691 |
| | 32.1726 |
| | 32.3414 |
| | 32.0433 |
| | 31.5762 |
| | 31.1354 |
| | 30.8732 |
| | 30.7178 |
| | 30.5428 |
| | 30.3538 |
| | 30.2656 |
| | 30.0947 |
| | 29.9227 |
| | 29.5506 |
| | 29.2583 |
| | 29.0552 |
| | 28.9654 |
| | 28.9227 |
| | 28.9137 |
| | 28.7847 |
| | 28.6108 |
| | 28.4528 |
| | 28.2680 |
| | 28.0873 |
| | 27.8744 |
| | 27.7247 |
| | 27.4668 |
| | 27.2238 |
| | 26.9923 |
| | 26.8844 |
| | 26.7721 |
| | 26.3105 |
| | 27.2116 |
| | 27.0620 |
| | 27.0105 |
| | 26.9453 |
| | 26.9807 |
| | 26.3905 |
| | 26.1343 |
| | 25.9161 |
| | 26.0884 |
| | 23.6024 |
| | 23.6667 |
| | 21.2750 |
| | 20.1474 |
| | 19.8649 |
| | 19.6853 |
| | 19.5070 |
| | 19.4618 |
| | 19.4076 |
| | 19.3902 |
| | 18.9761 |
| | 18.8962 |
| | 18.8857 |
| | 18.8705 |
| | 18.8425 |
| | 18.8352 |
| | 18.8129 |
| | 18.7673 |
| | 18.7808 |
| | 18.7636 |
| | 18.7465 |
| | 18.6620 |
| | 18.6500 |
| | 18.6222 |
| | 18.6299 |
| | 18.6235 |
| | 18.6056 |
| | 18.5900 |
| | 18.4707 |
| | 18.6244 |
| | 18.6036 |
| | 18.5762 |
| | 18.5892 |
| | 18.5284 |
| | 18.4514 |
| | 18.2982 |
| | 18.2278 |
| | 18.2177 |
| | 18.1880 |
| | 18.1055 |
| | 17.9587 |
| | 17.9429 |
| | 17.8980 |
| | 17.8344 |
| | 17.4650 |
| | 17.3498 |
| | 16.8011 |
| | 16.5687 |
| | 17.3152 |
| | 17.2744 |
| | 16.6138 |
| | 16.3884 |
| | 15.9370 |
| | 15.6054 |
| | 15.1071 |
| | 14.8903 |
| | 14.7771 |
| | 14.8276 |
| | 14.8102 |
| | 14.3774 |
| | 13.8411 |
| | 13.6769 |
| | 13.5958 |
| | 13.5953 |
| | 13.3008 |
| | 13.4703 |
| | 13.4581 |
| | 13.8140 |
| | 13.0620 |
| | 11.6327 |
| | 13.4809 |
| | 13.8271 |
| | 13.8162 |
| | 12.7466 |
| | 11.4111 |
| | 10.0649 |
| | 9.6930 |
| | 9.5456 |
| | 9.5917 |
| | 9.3440 |
| | 9.0006 |
| | 8.8521 |
| | 8.8193 |
| | 8.6733 |
| | 8.4271 |
| | 8.2848 |
| | 8.3762 |
| | 8.4318 |
| | 8.4602 |
| | 8.6535 |
| | 8.3548 |
| | 8.5600 |
| | 8.5851 |
| | 8.6372 |
| | 8.6650 |
| | 8.6886 |
| | 8.7814 |
| | 8.4648 |
| | 8.6133 |
| | 8.4928 |
| | 8.3841 |
| | 8.3101 |
| | 8.2758 |
| | 8.2640 |
| | 8.2953 |
| | 8.0954 |
| | 8.1591 |
| | 8.1222 |
| | 8.2666 |
| | 7.8305 |
| | 7.5331 |
| | 7.7704 |
| | 7.2812 |
| | 7.0190 |
| | 6.9618 |
| | 7.0813 |
| | 7.1930 |
| | 7.4120 |
| | 7.4866 |
| | 7.4773 |
| | 7.4009 |
| | 7.4499 |
| | 7.6566 |
| | 7.8527 |
| | 7.7998 |
| | 7.8261 |
| | 7.8821 |
| | 7.7087 |
| | 8.1046 |
| | 8.4406 |
| | 8.0949 |
| | 7.8791 |
| | 7.8867 |
| | 7.7682 |
| | 7.7986 |
| | 7.6318 |
| | 7.4891 |
| | 7.4561 |
| | 7.3576 |
| | 7.3779 |
| | 7.3847 |
| | 7.3355 |
| | 6.9652 |
| | 6.8841 |
| | 6.8565 |
| | 6.8604 |
| | 6.8613 |
| | 6.8535 |
| | 6.8468 |
| | 6.8275 |
| | 6.7799 |
| | 6.8136 |
| | 6.8149 |
| | 6.8777 |
| | 7.0643 |
| | 7.0493 |
| | 6.9881 |
| | 6.9421 |
| | 6.7774 |
| | 6.7665 |
| | 6.5715 |
| | 6.5477 |
| | 6.4299 |
| | 6.1563 |
| | 6.1736 |
| | 6.1169 |
| | 6.0477 |
| | 6.0067 |
| | 5.9844 |
| | 5.9431 |
| | 5.9148 |
| | 5.8663 |
| | 5.9701 |
| | 5.9487 |
| | 5.9480 |
| | 5.8503 |
| | 5.8113 |
| | 5.7429 |
| | 5.7424 |
| | 5.7331 |
| | 5.7717 |
| | 5.7343 |
| | 5.7302 |
| | 5.8604 |
| | 5.9301 |
| | 5.8408 |
| | 5.6499 |
| | 5.7202 |
| | 5.7298 |
| | 5.7453 |
| | 5.8082 |
| | 5.8197 |
| | 5.6492 |
| | 5.5646 |
| | 5.5911 |
| | 5.6182 |
| | 5.6725 |
| | 5.7114 |
| | 5.7335 |
| | 5.6526 |
| | 5.8025 |
| | 5.8738 |
| | 5.7927 |
| | 5.8360 |
| | 6.0666 |
| | 6.0278 |
| | 6.0963 |
| | 6.0897 |
| | 5.9504 |
| | 5.8283 |
| | 5.8048 |
| | 5.6918 |
| | 5.5162 |
| | 5.5626 |
| | 5.4685 |
| | 5.4345 |
| | 5.3930 |
| | 5.3059 |
| | 5.2991 |
| | 5.2805 |
| | 5.2174 |
| | 5.3247 |
| | 5.3268 |
| | 5.4625 |
| | 5.3847 |
| | 5.2883 |
| | 5.2904 |
| | 5.3744 |
| | 5.3293 |
| | 5.2521 |
| | 5.2466 |
| | 5.3132 |
| | 5.4728 |
| | 5.3217 |
| | 5.5629 |
| | 5.6669 |
| | 5.7791 |
| | 6.1160 |
| | 5.9390 |
| | 6.1523 |
| | 6.3274 |
| | 6.4673 |
| | 6.6394 |
| | 6.1623 |
| | 6.1002 |
| | 6.9514 |
| | 5.2628 |
| | 4.8852 |
| | 4.7382 |
| | 4.8533 |
| | 4.7133 |
| | 4.6142 |
| | 4.6868 |
| | 4.7082 |
| | 4.5219 |
| | 4.5858 |
| | 4.5833 |
| | 4.5801 |
| | 4.3551 |
| | 4.2649 |
| | 4.0588 |
| | 4.1086 |
| | 4.0967 |
| | 4.0762 |
| | 3.9800 |
| | 3.9664 |
| | 3.9442 |
| | 3.8441 |
| | 3.8103 |
| | 3.7865 |
| | 3.7588 |
| | 3.7993 |
| | 3.7875 |
| | 3.7873 |
| | 3.7774 |
| | 3.8011 |
| | 3.7445 |
| | 3.7922 |
| | 3.8075 |
| | 3.8300 |
| | 3.8330 |
| | 3.8762 |
| | 3.9061 |
| | 3.9309 |
| | 3.8695 |
| | 3.8290 |
| | 3.7798 |
| | 3.7140 |
| | 3.6469 |
| | 3.7079 |
| | 3.5687 |
| | 3.5441 |
| | 3.4899 |
| | 3.4128 |
| | 3.4320 |
| | 3.4574 |
| | 3.4973 |
| | 3.5264 |
| | 3.5301 |
| | 3.5186 |
| | 3.5563 |
| | 3.5301 |
| | 3.6083 |
| | 3.5556 |
| | 3.5010 |
| | 3.5234 |
| | 3.5166 |
| | 3.5245 |
| | 3.5810 |
| | 3.5668 |
| | 3.5645 |
| | 3.5999 |
| | 3.5741 |
| | 3.5881 |
| | 3.7174 |
| | 3.7468 |
| | 3.6613 |
| | 3.6262 |
| | 3.6304 |
| | 3.7567 |
| | 3.7291 |
| | 3.6241 |
| | 3.6412 |
| | 3.6849 |
| | 3.6952 |
| | 3.7987 |
| | 3.7743 |
| | 3.8288 |
| | 3.7317 |
| | 3.5609 |
| | 3.5277 |
| | 3.5519 |
| | 3.4855 |
| | 3.5336 |
| | 3.4332 |
| | 3.3767 |
| | 3.3022 |
| | 3.1824 |
| | 3.1063 |
| | 3.0949 |
| | 3.1117 |
| | 3.0860 |
| | 3.0325 |
| | 2.9932 |
| | 2.9917 |
| | 2.9830 |
| | 2.9595 |
| | 2.9647 |
| | 2.9540 |
| | 2.9543 |
| | 2.9950 |
| | 3.0042 |
| | 3.0503 |
| | 2.9887 |
| | 2.9035 |
| | 2.9027 |
| | 2.9021 |
| | 2.9106 |
| | 2.9441 |
| | 2.9491 |
| | 2.9801 |
| | 2.9622 |
| | 2.9242 |
| | 2.8038 |
| | 2.8383 |
| | 2.8535 |
| | 2.8495 |
| | 2.8184 |
| | 2.8820 |
| | 2.8561 |
| | 2.8828 |
| | 2.9126 |
| | 2.9497 |
| | 2.9685 |
| | 2.9285 |
| | 2.9076 |
| | 2.9568 |
| | 3.0093 |
| | 3.0406 |
| | 3.0110 |
| | 2.9182 |
| | 2.9207 |
| | 2.9176 |
| | 2.9649 |
| | 2.8931 |
| | 2.9186 |
| | 2.8329 |
| | 2.8719 |
| | 2.9206 |
| | 2.8385 |
| | 2.8941 |
| | 2.9037 |
| | 2.9257 |
| | 2.9851 |
| | 3.0544 |
| | 3.0054 |
| | 3.0558 |
| | 3.0265 |
| | 2.9166 |
| | 2.9408 |
| | 2.8605 |
| | 2.7725 |
| | 2.7777 |
| | 2.7652 |
| | 2.6895 |
| | 2.6506 |
| | 2.6825 |
| | 2.6981 |
| | 2.6725 |
| | 2.7339 |
| | 2.7365 |
| | 2.6784 |
| | 2.6122 |
| | 2.5810 |
| | 2.6929 |
| | 2.7127 |
| | 2.6865 |
| | 2.6941 |
| | 2.6616 |
| | 2.5729 |
| | 2.6051 |
| | 2.5488 |
| | 2.6297 |
| | 2.6062 |
| | 2.5164 |
| | 2.4701 |