ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ลีราตุรกี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /TRY ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 47.3594 ลีราตุรกี
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 2.4649 ลีราตุรกี
| Date | CUC/TRY |
|---|---|
| 47.3594 | |
| 47.1864 | |
| 47.0260 | |
| 46.8235 | |
| 46.6458 | |
| 46.4722 | |
| 46.2910 | |
| 46.1115 | |
| 45.9305 | |
| 45.9026 | |
| 45.5779 | |
| 45.3904 | |
| 45.2175 | |
| 45.0346 | |
| 44.8875 | |
| 44.7080 | |
| 44.6103 | |
| 44.4789 | |
| 44.3436 | |
| 44.1886 | |
| 44.0848 | |
| 43.9703 | |
| 43.8514 | |
| 43.7277 | |
| 43.5895 | |
| 43.4799 | |
| 43.3871 | |
| 43.2813 | |
| 43.1468 | |
| 43.0443 | |
| 42.9408 | |
| 42.8209 | |
| 42.6993 | |
| 42.5476 | |
| 42.4499 | |
| 42.4474 | |
| 42.3234 | |
| 42.2366 | |
| 42.0745 | |
| 41.9644 | |
| 41.9404 | |
| 41.8173 | |
| 41.7072 | |
| 41.5824 | |
| 41.3969 | |
| 41.3126 | |
| 41.2783 | |
| 41.1479 | |
| 41.0086 | |
| 40.8903 | |
| 40.7136 | |
| 40.6813 | |
| 40.5667 | |
| 40.4096 | |
| 40.2319 | |
| 40.0063 | |
| 39.8308 | |
| 39.6755 | |
| 39.3927 | |
| 39.3269 | |
| 39.1567 | |
| 38.9965 | |
| 38.8511 | |
| 38.7923 | |
| 38.6173 | |
| 38.4465 | |
| 38.2401 | |
| 38.0441 | |
| 38.0105 | |
| 37.9493 | |
| 38.0309 | |
| 36.6487 | |
| 36.5750 | |
| 36.4539 | |
| 36.4575 | |
| 36.2449 | |
| 36.0046 | |
| 35.9785 | |
| 35.7630 | |
| 35.5855 | |
| 35.4902 | |
| 35.3497 | |
| 35.3320 | |
| 35.2485 | |
| 34.9614 | |
| 34.8323 | |
| 34.7510 | |
| 34.6112 | |
| 34.5772 | |
| 34.3296 | |
| 34.3548 | |
| 34.2934 | |
| 34.2511 | |
| 34.2705 | |
| 34.2667 | |
| 34.2093 | |
| 34.1525 | |
| 34.0307 | |
| 34.1005 | |
| 33.9185 | |
| 34.0311 | |
| 33.7634 | |
| 33.5335 | |
| 33.3992 | |
| 33.0606 | |
| 32.9384 | |
| 33.0226 | |
| 32.7224 | |
| 32.6532 | |
| 32.9375 | |
| 32.8261 | |
| 32.3877 | |
| 32.1834 | |
| 32.1124 | |
| 32.2168 | |
| 32.2568 | |
| 32.2722 | |
| 32.4401 | |
| 32.5660 | |
| 32.4242 | |
| 32.1609 | |
| 32.2691 | |
| 32.1726 | |
| 32.3414 | |
| 32.0433 | |
| 31.5762 | |
| 31.1354 | |
| 30.8732 | |
| 30.7178 | |
| 30.5428 | |
| 30.3538 | |
| 30.2656 | |
| 30.0947 | |
| 29.9227 | |
| 29.5506 | |
| 29.2583 | |
| 29.0552 | |
| 28.9654 | |
| 28.9227 | |
| 28.9137 | |
| 28.7847 | |
| 28.6108 | |
| 28.4528 | |
| 28.2680 | |
| 28.0873 | |
| 27.8744 | |
| 27.7247 | |
| 27.4668 | |
| 27.2238 | |
| 26.9923 | |
| 26.8844 | |
| 26.7721 | |
| 26.3105 | |
| 27.2116 | |
| 27.0620 | |
| 27.0105 | |
| 26.9453 | |
| 26.9807 | |
| 26.3905 | |
| 26.1343 | |
| 25.9161 | |
| 26.0884 | |
| 23.6024 | |
| 23.6667 | |
| 21.2750 | |
| 20.1474 | |
| 19.8649 | |
| 19.6853 | |
| 19.5070 | |
| 19.4618 | |
| 19.4076 | |
| 19.3902 | |
| 18.9761 | |
| 18.8962 | |
| 18.8857 | |
| 18.8705 | |
| 18.8425 | |
| 18.8352 | |
| 18.8129 | |
| 18.7673 | |
| 18.7808 | |
| 18.7636 | |
| 18.7465 | |
| 18.6620 | |
| 18.6500 | |
| 18.6222 | |
| 18.6299 | |
| 18.6235 | |
| 18.6056 | |
| 18.5900 | |
| 18.4707 | |
| 18.6244 | |
| 18.6036 | |
| 18.5762 | |
| 18.5892 | |
| 18.5284 | |
| 18.4514 | |
| 18.2982 | |
| 18.2278 | |
| 18.2177 | |
| 18.1880 | |
| 18.1055 | |
| 17.9587 | |
| 17.9429 | |
| 17.8980 | |
| 17.8344 | |
| 17.4650 | |
| 17.3498 | |
| 16.8011 | |
| 16.5687 | |
| 17.3152 | |
| 17.2744 | |
| 16.6138 | |
| 16.3884 | |
| 15.9370 | |
| 15.6054 | |
| 15.1071 | |
| 14.8903 | |
| 14.7771 | |
| 14.8276 | |
| 14.8102 | |
| 14.3774 | |
| 13.8411 | |
| 13.6769 | |
| 13.5958 | |
| 13.5953 | |
| 13.3008 | |
| 13.4703 | |
| 13.4581 | |
| 13.8140 | |
| 13.0620 | |
| 11.6327 | |
| 13.4809 | |
| 13.8271 | |
| 13.8162 | |
| 12.7466 | |
| 11.4111 | |
| 10.0649 | |
| 9.6930 | |
| 9.5456 | |
| 9.5917 | |
| 9.3440 | |
| 9.0006 | |
| 8.8521 | |
| 8.8193 | |
| 8.6733 | |
| 8.4271 | |
| 8.2848 | |
| 8.3762 | |
| 8.4318 | |
| 8.4602 | |
| 8.6535 | |
| 8.3548 | |
| 8.5600 | |
| 8.5851 | |
| 8.6372 | |
| 8.6650 | |
| 8.6886 | |
| 8.7814 | |
| 8.4648 | |
| 8.6133 | |
| 8.4928 | |
| 8.3841 | |
| 8.3101 | |
| 8.2758 | |
| 8.2640 | |
| 8.2953 | |
| 8.0954 | |
| 8.1591 | |
| 8.1222 | |
| 8.2666 | |
| 7.8305 | |
| 7.5331 | |
| 7.7704 | |
| 7.2812 | |
| 7.0190 | |
| 6.9618 | |
| 7.0813 | |
| 7.1930 | |
| 7.4120 | |
| 7.4866 | |
| 7.4773 | |
| 7.4009 | |
| 7.4499 | |
| 7.6566 | |
| 7.8527 | |
| 7.7998 | |
| 7.8261 | |
| 7.8821 | |
| 7.7087 | |
| 8.1046 | |
| 8.4406 | |
| 8.0949 | |
| 7.8791 | |
| 7.8867 | |
| 7.7682 | |
| 7.7986 | |
| 7.6318 | |
| 7.4891 | |
| 7.4561 | |
| 7.3576 | |
| 7.3779 | |
| 7.3847 | |
| 7.3355 | |
| 6.9652 | |
| 6.8841 | |
| 6.8565 | |
| 6.8604 | |
| 6.8613 | |
| 6.8535 | |
| 6.8468 | |
| 6.8275 | |
| 6.7799 | |
| 6.8136 | |
| 6.8149 | |
| 6.8777 | |
| 7.0643 | |
| 7.0493 | |
| 6.9881 | |
| 6.9421 | |
| 6.7774 | |
| 6.7665 | |
| 6.5715 | |
| 6.5477 | |
| 6.4299 | |
| 6.1563 | |
| 6.1736 | |
| 6.1169 | |
| 6.0477 | |
| 6.0067 | |
| 5.9844 | |
| 5.9431 | |
| 5.9148 | |
| 5.8663 | |
| 5.9701 | |
| 5.9487 | |
| 5.9480 | |
| 5.8503 | |
| 5.8113 | |
| 5.7429 | |
| 5.7424 | |
| 5.7331 | |
| 5.7717 | |
| 5.7343 | |
| 5.7302 | |
| 5.8604 | |
| 5.9301 | |
| 5.8408 | |
| 5.6499 | |
| 5.7202 | |
| 5.7298 | |
| 5.7453 | |
| 5.8082 | |
| 5.8197 | |
| 5.6492 | |
| 5.5646 | |
| 5.5911 | |
| 5.6182 | |
| 5.6725 | |
| 5.7114 | |
| 5.7335 | |
| 5.6526 | |
| 5.8025 | |
| 5.8738 | |
| 5.7927 | |
| 5.8360 | |
| 6.0666 | |
| 6.0278 | |
| 6.0963 | |
| 6.0897 | |
| 5.9504 | |
| 5.8283 | |
| 5.8048 | |
| 5.6918 | |
| 5.5162 | |
| 5.5626 | |
| 5.4685 | |
| 5.4345 | |
| 5.3930 | |
| 5.3059 | |
| 5.2991 | |
| 5.2805 | |
| 5.2174 | |
| 5.3247 | |
| 5.3268 | |
| 5.4625 | |
| 5.3847 | |
| 5.2883 | |
| 5.2904 | |
| 5.3744 | |
| 5.3293 | |
| 5.2521 | |
| 5.2466 | |
| 5.3132 | |
| 5.4728 | |
| 5.3217 | |
| 5.5629 | |
| 5.6669 | |
| 5.7791 | |
| 6.1160 | |
| 5.9390 | |
| 6.1523 | |
| 6.3274 | |
| 6.4673 | |
| 6.6394 | |
| 6.1623 | |
| 6.1002 | |
| 6.9514 | |
| 5.2628 | |
| 4.8852 | |
| 4.7382 | |
| 4.8533 | |
| 4.7133 | |
| 4.6142 | |
| 4.6868 | |
| 4.7082 | |
| 4.5219 | |
| 4.5858 | |
| 4.5833 | |
| 4.5801 | |
| 4.3551 | |
| 4.2649 | |
| 4.0588 | |
| 4.1086 | |
| 4.0967 | |
| 4.0762 | |
| 3.9800 | |
| 3.9664 | |
| 3.9442 | |
| 3.8441 | |
| 3.8103 | |
| 3.7865 | |
| 3.7588 | |
| 3.7993 | |
| 3.7875 | |
| 3.7873 | |
| 3.7774 | |
| 3.8011 | |
| 3.7445 | |
| 3.7922 | |
| 3.8075 | |
| 3.8300 | |
| 3.8330 | |
| 3.8762 | |
| 3.9061 | |
| 3.9309 | |
| 3.8695 | |
| 3.8290 | |
| 3.7798 | |
| 3.7140 | |
| 3.6469 | |
| 3.7079 | |
| 3.5687 | |
| 3.5441 | |
| 3.4899 | |
| 3.4128 | |
| 3.4320 | |
| 3.4574 | |
| 3.4973 | |
| 3.5264 | |
| 3.5301 | |
| 3.5186 | |
| 3.5563 | |
| 3.5301 | |
| 3.6083 | |
| 3.5556 | |
| 3.5010 | |
| 3.5234 | |
| 3.5166 | |
| 3.5245 | |
| 3.5810 | |
| 3.5668 | |
| 3.5645 | |
| 3.5999 | |
| 3.5741 | |
| 3.5881 | |
| 3.7174 | |
| 3.7468 | |
| 3.6613 | |
| 3.6262 | |
| 3.6304 | |
| 3.7567 | |
| 3.7291 | |
| 3.6241 | |
| 3.6412 | |
| 3.6849 | |
| 3.6952 | |
| 3.7987 | |
| 3.7743 | |
| 3.8288 | |
| 3.7317 | |
| 3.5609 | |
| 3.5277 | |
| 3.5519 | |
| 3.4855 | |
| 3.5336 | |
| 3.4332 | |
| 3.3767 | |
| 3.3022 | |
| 3.1824 | |
| 3.1063 | |
| 3.0949 | |
| 3.1117 | |
| 3.0860 | |
| 3.0325 | |
| 2.9932 | |
| 2.9917 | |
| 2.9830 | |
| 2.9595 | |
| 2.9647 | |
| 2.9540 | |
| 2.9543 | |
| 2.9950 | |
| 3.0042 | |
| 3.0503 | |
| 2.9887 | |
| 2.9035 | |
| 2.9027 | |
| 2.9021 | |
| 2.9106 | |
| 2.9441 | |
| 2.9491 | |
| 2.9801 | |
| 2.9622 | |
| 2.9242 | |
| 2.8038 | |
| 2.8383 | |
| 2.8535 | |
| 2.8495 | |
| 2.8184 | |
| 2.8820 | |
| 2.8561 | |
| 2.8828 | |
| 2.9126 | |
| 2.9497 | |
| 2.9685 | |
| 2.9285 | |
| 2.9076 | |
| 2.9568 | |
| 3.0093 | |
| 3.0406 | |
| 3.0110 | |
| 2.9182 | |
| 2.9207 | |
| 2.9176 | |
| 2.9649 | |
| 2.8931 | |
| 2.9186 | |
| 2.8329 | |
| 2.8719 | |
| 2.9206 | |
| 2.8385 | |
| 2.8941 | |
| 2.9037 | |
| 2.9257 | |
| 2.9851 | |
| 3.0544 | |
| 3.0054 | |
| 3.0558 | |
| 3.0265 | |
| 2.9166 | |
| 2.9408 | |
| 2.8605 | |
| 2.7725 | |
| 2.7777 | |
| 2.7652 | |
| 2.6895 | |
| 2.6506 | |
| 2.6825 | |
| 2.6981 | |
| 2.6725 | |
| 2.7339 | |
| 2.7365 | |
| 2.6784 | |
| 2.6122 | |
| 2.5810 | |
| 2.6929 | |
| 2.7127 | |
| 2.6865 | |
| 2.6941 | |
| 2.6616 | |
| 2.5729 | |
| 2.6051 | |
| 2.5488 | |
| 2.6297 | |
| 2.6062 | |
| 2.5164 | |
| 2.4701 |