Histórico Peso cubano conversível / Som uzbeque
História das diárias CUC /UZS desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 13 138.6135 Som uzbeque
o mínimo em
1 Peso cubano conversível = 2 461.2393 Som uzbeque
| Date | CUC/UZS |
|---|---|
| 11 955.3430 | |
| 12 044.9774 | |
| 12 019.5779 | |
| 12 032.0996 | |
| 11 989.1485 | |
| 11 980.5713 | |
| 11 968.4261 | |
| 11 917.5798 | |
| 12 003.3861 | |
| 12 033.1537 | |
| 12 144.0638 | |
| 12 000.0513 | |
| 12 094.9911 | |
| 12 101.3730 | |
| 12 117.5271 | |
| 12 175.0470 | |
| 12 233.7148 | |
| 12 186.2509 | |
| 12 095.3532 | |
| 12 201.3515 | |
| 12 200.0564 | |
| 12 181.8691 | |
| 12 224.2099 | |
| 12 287.1040 | |
| 12 243.0437 | |
| 12 065.7071 | |
| 11 958.6920 | |
| 12 137.0474 | |
| 11 987.4175 | |
| 12 045.0202 | |
| 12 002.4650 | |
| 12 111.8816 | |
| 11 990.5848 | |
| 11 930.7511 | |
| 12 001.9270 | |
| 12 035.2715 | |
| 12 019.9870 | |
| 11 978.2958 | |
| 12 123.4905 | |
| 12 113.9957 | |
| 12 149.6070 | |
| 12 063.7266 | |
| 12 125.6372 | |
| 12 345.1811 | |
| 12 422.4057 | |
| 12 489.5060 | |
| 12 454.1396 | |
| 12 349.7757 | |
| 12 529.9966 | |
| 12 656.1760 | |
| 12 713.1328 | |
| 12 593.3463 | |
| 12 587.7092 | |
| 12 651.0651 | |
| 12 559.5999 | |
| 12 655.0092 | |
| 12 488.1018 | |
| 12 730.0109 | |
| 12 777.2770 | |
| 12 781.9299 | |
| 12 917.3142 | |
| 12 919.0296 | |
| 12 885.0834 | |
| 12 970.7487 | |
| 12 950.0351 | |
| 12 914.9731 | |
| 12 979.5267 | |
| 12 953.1714 | |
| 12 936.5219 | |
| 12 957.9916 | |
| 12 948.4174 | |
| 12 948.0142 | |
| 13 087.9492 | |
| 12 902.3439 | |
| 12 982.0228 | |
| 12 985.0210 | |
| 12 995.0330 | |
| 12 968.3039 | |
| 12 981.9410 | |
| 12 978.1761 | |
| 12 942.6098 | |
| 12 896.5299 | |
| 12 917.5437 | |
| 12 866.8822 | |
| 12 880.2319 | |
| 12 843.3483 | |
| 12 830.0497 | |
| 12 825.0507 | |
| 12 825.4183 | |
| 12 804.5943 | |
| 12 798.1919 | |
| 12 817.3455 | |
| 12 782.3457 | |
| 12 781.3163 | |
| 12 722.8238 | |
| 12 726.2499 | |
| 12 755.6091 | |
| 12 704.1330 | |
| 12 639.2917 | |
| 12 687.7715 | |
| 12 657.4114 | |
| 12 645.2515 | |
| 12 578.8070 | |
| 12 603.3829 | |
| 12 624.7589 | |
| 12 632.7283 | |
| 12 607.9570 | |
| 12 558.2348 | |
| 12 612.7914 | |
| 12 650.0438 | |
| 12 647.8376 | |
| 12 611.2787 | |
| 12 705.2682 | |
| 12 707.8442 | |
| 12 712.1691 | |
| 12 673.5992 | |
| 12 589.4815 | |
| 12 717.6229 | |
| 12 670.3561 | |
| 12 651.1204 | |
| 12 635.4957 | |
| 12 607.1551 | |
| 12 592.3814 | |
| 12 520.4472 | |
| 12 528.9750 | |
| 12 487.6039 | |
| 12 343.4426 | |
| 12 343.4120 | |
| 12 358.8612 | |
| 12 378.3504 | |
| 12 396.3083 | |
| 12 332.1151 | |
| 12 360.3386 | |
| 12 373.3759 | |
| 12 406.3890 | |
| 12 385.2682 | |
| 12 332.8441 | |
| 12 288.9965 | |
| 12 307.5519 | |
| 12 281.8350 | |
| 12 290.6563 | |
| 12 273.3633 | |
| 12 210.3091 | |
| 12 222.2535 | |
| 12 212.8631 | |
| 12 176.8270 | |
| 12 204.3149 | |
| 12 217.0818 | |
| 12 164.8896 | |
| 12 146.1536 | |
| 12 125.8792 | |
| 12 073.1223 | |
| 12 092.1846 | |
| 12 079.2460 | |
| 11 668.0451 | |
| 11 625.4729 | |
| 11 588.2672 | |
| 11 584.7636 | |
| 11 570.0617 | |
| 11 554.9487 | |
| 11 492.6946 | |
| 11 483.5633 | |
| 11 445.3891 | |
| 11 428.8515 | |
| 11 417.9641 | |
| 11 455.2115 | |
| 11 430.1743 | |
| 11 445.0305 | |
| 11 390.2739 | |
| 11 389.5546 | |
| 11 451.4033 | |
| 11 426.9994 | |
| 11 376.2223 | |
| 11 350.1107 | |
| 11 322.5245 | |
| 11 339.7508 | |
| 11 341.1190 | |
| 11 331.7051 | |
| 11 295.0375 | |
| 11 342.5118 | |
| 11 291.3805 | |
| 11 247.6585 | |
| 11 203.6654 | |
| 11 292.1677 | |
| 11 264.5128 | |
| 11 279.2836 | |
| 11 234.1084 | |
| 11 204.9968 | |
| 11 199.4418 | |
| 11 159.1830 | |
| 11 183.8399 | |
| 11 096.0477 | |
| 11 136.0900 | |
| 11 045.5184 | |
| 11 015.0006 | |
| 11 037.5611 | |
| 10 967.1791 | |
| 10 957.5098 | |
| 10 966.9717 | |
| 10 932.3837 | |
| 10 902.1754 | |
| 10 919.1715 | |
| 10 877.8828 | |
| 10 953.0909 | |
| 10 963.8766 | |
| 10 949.2979 | |
| 10 939.8672 | |
| 10 835.0587 | |
| 10 829.6865 | |
| 10 954.7032 | |
| 11 006.2217 | |
| 11 013.2183 | |
| 11 029.6206 | |
| 11 094.5236 | |
| 11 158.0722 | |
| 11 133.2633 | |
| 11 179.1012 | |
| 11 258.0976 | |
| 11 515.4898 | |
| 10 991.3277 | |
| 10 888.0586 | |
| 10 889.9272 | |
| 10 840.7240 | |
| 10 858.9245 | |
| 10 856.5236 | |
| 10 812.5100 | |
| 10 827.4827 | |
| 10 839.0738 | |
| 10 836.4298 | |
| 10 837.4624 | |
| 10 817.2542 | |
| 10 824.4954 | |
| 10 836.0285 | |
| 10 770.6624 | |
| 10 788.8818 | |
| 10 768.7586 | |
| 10 724.5535 | |
| 10 695.7317 | |
| 10 683.7305 | |
| 10 698.8242 | |
| 10 699.9552 | |
| 10 667.2552 | |
| 10 688.8153 | |
| 10 676.3851 | |
| 10 689.6963 | |
| 10 660.1194 | |
| 10 684.7238 | |
| 10 653.5781 | |
| 10 645.3233 | |
| 10 682.8274 | |
| 10 637.6997 | |
| 10 653.3548 | |
| 10 651.1703 | |
| 10 584.2096 | |
| 10 622.9138 | |
| 10 592.6425 | |
| 10 575.9961 | |
| 10 594.2747 | |
| 10 607.0006 | |
| 10 537.3680 | |
| 10 569.2213 | |
| 10 587.6622 | |
| 10 566.8835 | |
| 10 531.7738 | |
| 10 523.5311 | |
| 10 541.8226 | |
| 10 523.5537 | |
| 10 477.4217 | |
| 10 474.4859 | |
| 10 490.6234 | |
| 10 492.2017 | |
| 10 508.1335 | |
| 10 487.3891 | |
| 10 517.2342 | |
| 10 549.2346 | |
| 10 545.4081 | |
| 10 525.0187 | |
| 10 515.3383 | |
| 10 521.5436 | |
| 10 475.0037 | |
| 10 461.7599 | |
| 10 411.8479 | |
| 10 466.1267 | |
| 10 475.3494 | |
| 10 395.0162 | |
| 10 391.9173 | |
| 10 387.5242 | |
| 10 389.7321 | |
| 10 360.0432 | |
| 10 358.9895 | |
| 10 359.4039 | |
| 10 355.0496 | |
| 10 368.0956 | |
| 10 347.2551 | |
| 10 324.6830 | |
| 10 281.2366 | |
| 10 298.8183 | |
| 10 277.9627 | |
| 10 268.0430 | |
| 10 253.4201 | |
| 10 261.3260 | |
| 10 206.4052 | |
| 10 232.1876 | |
| 10 199.6548 | |
| 10 212.9232 | |
| 10 208.0042 | |
| 10 199.2067 | |
| 10 190.0217 | |
| 10 186.1846 | |
| 10 166.6120 | |
| 10 172.2298 | |
| 10 143.8429 | |
| 10 151.0044 | |
| 10 135.8504 | |
| 10 130.1069 | |
| 10 131.3659 | |
| 10 121.1582 | |
| 10 133.6745 | |
| 10 114.9510 | |
| 9 512.5503 | |
| 9 589.9620 | |
| 9 561.3343 | |
| 9 468.3154 | |
| 9 506.4405 | |
| 9 513.8383 | |
| 9 504.7470 | |
| 9 518.2178 | |
| 9 540.7114 | |
| 9 528.5146 | |
| 9 518.5754 | |
| 9 562.5028 | |
| 9 541.7474 | |
| 9 551.2187 | |
| 9 507.9727 | |
| 9 520.0600 | |
| 9 521.4569 | |
| 9 530.7028 | |
| 9 526.8224 | |
| 9 509.9579 | |
| 9 507.7471 | |
| 9 500.4290 | |
| 9 471.1277 | |
| 9 456.7806 | |
| 9 455.0009 | |
| 9 435.0637 | |
| 9 442.4995 | |
| 9 420.9159 | |
| 9 454.4704 | |
| 9 407.4094 | |
| 9 412.5292 | |
| 9 382.5529 | |
| 9 370.8214 | |
| 9 376.2104 | |
| 9 150.4760 | |
| 8 704.4081 | |
| 8 674.7316 | |
| 8 636.9780 | |
| 8 582.3516 | |
| 8 589.0602 | |
| 8 583.3972 | |
| 8 596.1639 | |
| 8 550.0601 | |
| 8 517.8598 | |
| 8 518.0280 | |
| 8 482.7724 | |
| 8 470.7196 | |
| 8 456.1451 | |
| 8 449.2619 | |
| 8 446.9829 | |
| 8 444.9908 | |
| 8 459.6705 | |
| 8 452.3862 | |
| 8 442.6390 | |
| 8 409.0942 | |
| 8 394.9962 | |
| 8 378.7722 | |
| 8 381.2095 | |
| 8 390.9761 | |
| 8 401.2495 | |
| 8 393.5660 | |
| 8 397.1823 | |
| 8 392.5073 | |
| 8 390.0015 | |
| 8 350.8202 | |
| 8 348.6734 | |
| 8 336.9285 | |
| 8 345.8991 | |
| 8 335.4734 | |
| 8 318.2763 | |
| 8 305.0282 | |
| 8 306.3367 | |
| 8 292.4770 | |
| 8 272.6725 | |
| 8 246.5814 | |
| 8 245.8140 | |
| 8 231.5096 | |
| 8 213.8128 | |
| 8 192.6514 | |
| 8 181.1000 | |
| 8 085.1163 | |
| 8 047.2236 | |
| 7 864.5631 | |
| 7 828.1998 | |
| 7 827.5948 | |
| 7 800.7052 | |
| 7 794.6485 | |
| 7 790.4182 | |
| 7 792.4994 | |
| 7 793.0113 | |
| 7 787.0887 | |
| 7 807.2899 | |
| 7 840.0034 | |
| 7 860.9985 | |
| 7 881.0700 | |
| 7 906.1385 | |
| 7 939.3852 | |
| 7 987.0343 | |
| 8 006.4078 | |
| 8 014.7755 | |
| 8 027.0633 | |
| 8 065.6862 | |
| 8 073.2430 | |
| 8 083.4521 | |
| 8 089.1319 | |
| 8 068.8958 | |
| 8 115.0311 | |
| 8 139.9661 | |
| 8 142.0987 | |
| 8 157.4383 | |
| 8 170.4035 | |
| 8 187.7309 | |
| 8 188.0423 | |
| 8 192.1942 | |
| 8 192.0219 | |
| 8 177.5301 | |
| 8 162.9856 | |
| 8 132.6426 | |
| 8 147.9269 | |
| 8 101.3838 | |
| 8 055.8649 | |
| 8 125.0011 | |
| 8 106.2764 | |
| 8 089.6030 | |
| 8 110.3038 | |
| 8 097.7039 | |
| 8 057.5972 | |
| 8 089.9813 | |
| 8 078.8067 | |
| 8 055.6954 | |
| 8 062.0014 | |
| 8 055.6076 | |
| 8 076.2792 | |
| 8 097.2596 | |
| 8 094.8981 | |
| 8 135.5996 | |
| 4 214.3632 | |
| 4 168.4038 | |
| 4 134.5480 | |
| 4 133.6153 | |
| 4 091.3413 | |
| 4 085.2741 | |
| 4 045.8900 | |
| 4 008.6201 | |
| 3 984.3987 | |
| 3 963.2007 | |
| 3 928.5880 | |
| 3 923.7561 | |
| 3 918.1082 | |
| 3 841.6966 | |
| 3 826.6350 | |
| 3 780.6816 | |
| 3 824.2152 | |
| 3 768.0669 | |
| 3 768.5841 | |
| 3 741.9340 | |
| 3 711.1090 | |
| 3 698.1130 | |
| 3 646.9165 | |
| 3 641.7568 | |
| 3 536.1451 | |
| 3 546.6755 | |
| 3 488.2738 | |
| 3 441.3037 | |
| 3 345.0914 | |
| 3 345.2692 | |
| 3 329.0386 | |
| 3 265.8055 | |
| 3 294.2105 | |
| 3 285.5951 | |
| 3 258.8671 | |
| 3 271.2267 | |
| 3 248.8084 | |
| 3 253.3198 | |
| 3 237.8496 | |
| 3 219.6752 | |
| 3 204.5657 | |
| 3 184.7187 | |
| 3 165.4653 | |
| 3 147.4804 | |
| 3 129.8079 | |
| 3 089.8679 | |
| 3 093.8528 | |
| 3 067.7492 | |
| 3 055.8004 | |
| 3 040.2446 | |
| 3 021.9924 | |
| 3 018.1241 | |
| 3 018.4808 | |
| 3 013.3609 | |
| 3 018.7384 | |
| 3 023.7851 | |
| 3 008.5901 | |
| 2 999.1359 | |
| 2 993.7757 | |
| 2 959.9906 | |
| 2 966.0160 | |
| 2 950.7756 | |
| 2 929.5894 | |
| 2 926.6113 | |
| 2 956.7587 | |
| 2 914.0253 | |
| 2 917.5231 | |
| 2 904.8081 | |
| 2 894.8944 | |
| 2 894.5794 | |
| 2 889.8240 | |
| 2 888.6545 | |
| 2 890.2335 | |
| 2 868.3467 | |
| 2 863.8071 | |
| 2 847.2662 | |
| 2 858.5288 | |
| 2 855.2597 | |
| 2 837.8143 | |
| 2 851.8669 | |
| 2 824.9417 | |
| 2 822.4156 | |
| 2 818.5972 | |
| 2 817.4727 | |
| 2 816.8125 | |
| 2 820.8821 | |
| 2 799.7263 | |
| 2 782.6762 | |
| 2 785.6886 | |
| 2 769.6354 | |
| 2 745.5423 | |
| 2 736.3552 | |
| 2 717.5510 | |
| 2 704.3086 | |
| 2 702.0442 | |
| 2 678.1291 | |
| 2 660.2299 | |
| 2 654.2152 | |
| 2 635.8593 | |
| 2 625.0369 | |
| 2 617.0078 | |
| 2 610.4610 | |
| 2 605.4418 | |
| 2 603.4432 | |
| 2 595.5281 | |
| 2 592.9550 | |
| 2 588.9325 | |
| 2 580.1216 | |
| 2 577.5958 | |
| 2 570.6143 | |
| 2 567.6142 | |
| 2 558.9620 | |
| 2 558.2148 | |
| 2 549.7915 | |
| 2 548.6690 | |
| 2 545.1152 | |
| 2 536.8331 | |
| 2 533.0789 | |
| 2 526.9064 | |
| 2 522.6206 | |
| 2 517.9878 | |
| 2 513.5402 | |
| 2 508.4958 | |
| 2 506.5033 | |
| 2 495.4306 | |
| 2 494.0972 | |
| 2 492.3948 | |
| 2 484.0370 | |
| 2 472.0900 | |
| 2 468.3393 | |
| 2 467.7582 | |
| 2 463.8008 |