Historique des taux quotidiens CUC /UZS depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 13 138.6135 sum ouzbek
le minimum le
1 peso cubain convertible = 2 461.2393 sum ouzbek
Historique des prix UZS / CUC
| Date | CUC/UZS |
| | 11 764.5330 |
| | 11 785.7051 |
| | 11 817.2194 |
| | 11 815.7353 |
| | 11 862.2601 |
| | 11 934.6457 |
| | 12 004.1540 |
| | 11 988.0202 |
| | 11 955.3430 |
| | 12 044.9774 |
| | 12 019.5779 |
| | 12 032.0996 |
| | 11 989.1485 |
| | 11 980.5713 |
| | 11 968.4261 |
| | 11 917.5798 |
| | 12 003.3861 |
| | 12 033.1537 |
| | 12 144.0638 |
| | 12 000.0513 |
| | 12 094.9911 |
| | 12 101.3730 |
| | 12 117.5271 |
| | 12 175.0470 |
| | 12 233.7148 |
| | 12 186.2509 |
| | 12 095.3532 |
| | 12 201.3515 |
| | 12 200.0564 |
| | 12 181.8691 |
| | 12 224.2099 |
| | 12 287.1040 |
| | 12 243.0437 |
| | 12 065.7071 |
| | 11 958.6920 |
| | 12 137.0474 |
| | 11 987.4175 |
| | 12 045.0202 |
| | 12 002.4650 |
| | 12 111.8816 |
| | 11 990.5848 |
| | 11 930.7511 |
| | 12 001.9270 |
| | 12 035.2715 |
| | 12 019.9870 |
| | 11 978.2958 |
| | 12 123.4905 |
| | 12 113.9957 |
| | 12 149.6070 |
| | 12 063.7266 |
| | 12 125.6372 |
| | 12 345.1811 |
| | 12 422.4057 |
| | 12 489.5060 |
| | 12 454.1396 |
| | 12 349.7757 |
| | 12 529.9966 |
| | 12 656.1760 |
| | 12 713.1328 |
| | 12 593.3463 |
| | 12 587.7092 |
| | 12 651.0651 |
| | 12 559.5999 |
| | 12 655.0092 |
| | 12 488.1018 |
| | 12 730.0109 |
| | 12 777.2770 |
| | 12 781.9299 |
| | 12 917.3142 |
| | 12 919.0296 |
| | 12 885.0834 |
| | 12 970.7487 |
| | 12 950.0351 |
| | 12 914.9731 |
| | 12 979.5267 |
| | 12 953.1714 |
| | 12 936.5219 |
| | 12 957.9916 |
| | 12 948.4174 |
| | 12 948.0142 |
| | 13 087.9492 |
| | 12 902.3439 |
| | 12 982.0228 |
| | 12 985.0210 |
| | 12 995.0330 |
| | 12 968.3039 |
| | 12 981.9410 |
| | 12 978.1761 |
| | 12 942.6098 |
| | 12 896.5299 |
| | 12 917.5437 |
| | 12 866.8822 |
| | 12 880.2319 |
| | 12 843.3483 |
| | 12 830.0497 |
| | 12 825.0507 |
| | 12 825.4183 |
| | 12 804.5943 |
| | 12 798.1919 |
| | 12 817.3455 |
| | 12 782.3457 |
| | 12 781.3163 |
| | 12 722.8238 |
| | 12 726.2499 |
| | 12 755.6091 |
| | 12 704.1330 |
| | 12 639.2917 |
| | 12 687.7715 |
| | 12 657.4114 |
| | 12 645.2515 |
| | 12 578.8070 |
| | 12 603.3829 |
| | 12 624.7589 |
| | 12 632.7283 |
| | 12 607.9570 |
| | 12 558.2348 |
| | 12 612.7914 |
| | 12 650.0438 |
| | 12 647.8376 |
| | 12 611.2787 |
| | 12 705.2682 |
| | 12 707.8442 |
| | 12 712.1691 |
| | 12 673.5992 |
| | 12 589.4815 |
| | 12 717.6229 |
| | 12 670.3561 |
| | 12 651.1204 |
| | 12 635.4957 |
| | 12 607.1551 |
| | 12 592.3814 |
| | 12 520.4472 |
| | 12 528.9750 |
| | 12 487.6039 |
| | 12 343.4426 |
| | 12 343.4120 |
| | 12 358.8612 |
| | 12 378.3504 |
| | 12 396.3083 |
| | 12 332.1151 |
| | 12 360.3386 |
| | 12 373.3759 |
| | 12 406.3890 |
| | 12 385.2682 |
| | 12 332.8441 |
| | 12 288.9965 |
| | 12 307.5519 |
| | 12 281.8350 |
| | 12 290.6563 |
| | 12 273.3633 |
| | 12 210.3091 |
| | 12 222.2535 |
| | 12 212.8631 |
| | 12 176.8270 |
| | 12 204.3149 |
| | 12 217.0818 |
| | 12 164.8896 |
| | 12 146.1536 |
| | 12 125.8792 |
| | 12 073.1223 |
| | 12 092.1846 |
| | 12 079.2460 |
| | 11 668.0451 |
| | 11 625.4729 |
| | 11 588.2672 |
| | 11 584.7636 |
| | 11 570.0617 |
| | 11 554.9487 |
| | 11 492.6946 |
| | 11 483.5633 |
| | 11 445.3891 |
| | 11 428.8515 |
| | 11 417.9641 |
| | 11 455.2115 |
| | 11 430.1743 |
| | 11 445.0305 |
| | 11 390.2739 |
| | 11 389.5546 |
| | 11 451.4033 |
| | 11 426.9994 |
| | 11 376.2223 |
| | 11 350.1107 |
| | 11 322.5245 |
| | 11 339.7508 |
| | 11 341.1190 |
| | 11 331.7051 |
| | 11 295.0375 |
| | 11 342.5118 |
| | 11 291.3805 |
| | 11 247.6585 |
| | 11 203.6654 |
| | 11 292.1677 |
| | 11 264.5128 |
| | 11 279.2836 |
| | 11 234.1084 |
| | 11 204.9968 |
| | 11 199.4418 |
| | 11 159.1830 |
| | 11 183.8399 |
| | 11 096.0477 |
| | 11 136.0900 |
| | 11 045.5184 |
| | 11 015.0006 |
| | 11 037.5611 |
| | 10 967.1791 |
| | 10 957.5098 |
| | 10 966.9717 |
| | 10 932.3837 |
| | 10 902.1754 |
| | 10 919.1715 |
| | 10 877.8828 |
| | 10 953.0909 |
| | 10 963.8766 |
| | 10 949.2979 |
| | 10 939.8672 |
| | 10 835.0587 |
| | 10 829.6865 |
| | 10 954.7032 |
| | 11 006.2217 |
| | 11 013.2183 |
| | 11 029.6206 |
| | 11 094.5236 |
| | 11 158.0722 |
| | 11 133.2633 |
| | 11 179.1012 |
| | 11 258.0976 |
| | 11 515.4898 |
| | 10 991.3277 |
| | 10 888.0586 |
| | 10 889.9272 |
| | 10 840.7240 |
| | 10 858.9245 |
| | 10 856.5236 |
| | 10 812.5100 |
| | 10 827.4827 |
| | 10 839.0738 |
| | 10 836.4298 |
| | 10 837.4624 |
| | 10 817.2542 |
| | 10 824.4954 |
| | 10 836.0285 |
| | 10 770.6624 |
| | 10 788.8818 |
| | 10 768.7586 |
| | 10 724.5535 |
| | 10 695.7317 |
| | 10 683.7305 |
| | 10 698.8242 |
| | 10 699.9552 |
| | 10 667.2552 |
| | 10 688.8153 |
| | 10 676.3851 |
| | 10 689.6963 |
| | 10 660.1194 |
| | 10 684.7238 |
| | 10 653.5781 |
| | 10 645.3233 |
| | 10 682.8274 |
| | 10 637.6997 |
| | 10 653.3548 |
| | 10 651.1703 |
| | 10 584.2096 |
| | 10 622.9138 |
| | 10 592.6425 |
| | 10 575.9961 |
| | 10 594.2747 |
| | 10 607.0006 |
| | 10 537.3680 |
| | 10 569.2213 |
| | 10 587.6622 |
| | 10 566.8835 |
| | 10 531.7738 |
| | 10 523.5311 |
| | 10 541.8226 |
| | 10 523.5537 |
| | 10 477.4217 |
| | 10 474.4859 |
| | 10 490.6234 |
| | 10 492.2017 |
| | 10 508.1335 |
| | 10 487.3891 |
| | 10 517.2342 |
| | 10 549.2346 |
| | 10 545.4081 |
| | 10 525.0187 |
| | 10 515.3383 |
| | 10 521.5436 |
| | 10 475.0037 |
| | 10 461.7599 |
| | 10 411.8479 |
| | 10 466.1267 |
| | 10 475.3494 |
| | 10 395.0162 |
| | 10 391.9173 |
| | 10 387.5242 |
| | 10 389.7321 |
| | 10 360.0432 |
| | 10 358.9895 |
| | 10 359.4039 |
| | 10 355.0496 |
| | 10 368.0956 |
| | 10 347.2551 |
| | 10 324.6830 |
| | 10 281.2366 |
| | 10 298.8183 |
| | 10 277.9627 |
| | 10 268.0430 |
| | 10 253.4201 |
| | 10 261.3260 |
| | 10 206.4052 |
| | 10 232.1876 |
| | 10 199.6548 |
| | 10 212.9232 |
| | 10 208.0042 |
| | 10 199.2067 |
| | 10 190.0217 |
| | 10 186.1846 |
| | 10 166.6120 |
| | 10 172.2298 |
| | 10 143.8429 |
| | 10 151.0044 |
| | 10 135.8504 |
| | 10 130.1069 |
| | 10 131.3659 |
| | 10 121.1582 |
| | 10 133.6745 |
| | 10 114.9510 |
| | 9 512.5503 |
| | 9 589.9620 |
| | 9 561.3343 |
| | 9 468.3154 |
| | 9 506.4405 |
| | 9 513.8383 |
| | 9 504.7470 |
| | 9 518.2178 |
| | 9 540.7114 |
| | 9 528.5146 |
| | 9 518.5754 |
| | 9 562.5028 |
| | 9 541.7474 |
| | 9 551.2187 |
| | 9 507.9727 |
| | 9 520.0600 |
| | 9 521.4569 |
| | 9 530.7028 |
| | 9 526.8224 |
| | 9 509.9579 |
| | 9 507.7471 |
| | 9 500.4290 |
| | 9 471.1277 |
| | 9 456.7806 |
| | 9 455.0009 |
| | 9 435.0637 |
| | 9 442.4995 |
| | 9 420.9159 |
| | 9 454.4704 |
| | 9 407.4094 |
| | 9 412.5292 |
| | 9 382.5529 |
| | 9 370.8214 |
| | 9 376.2104 |
| | 9 150.4760 |
| | 8 704.4081 |
| | 8 674.7316 |
| | 8 636.9780 |
| | 8 582.3516 |
| | 8 589.0602 |
| | 8 583.3972 |
| | 8 596.1639 |
| | 8 550.0601 |
| | 8 517.8598 |
| | 8 518.0280 |
| | 8 482.7724 |
| | 8 470.7196 |
| | 8 456.1451 |
| | 8 449.2619 |
| | 8 446.9829 |
| | 8 444.9908 |
| | 8 459.6705 |
| | 8 452.3862 |
| | 8 442.6390 |
| | 8 409.0942 |
| | 8 394.9962 |
| | 8 378.7722 |
| | 8 381.2095 |
| | 8 390.9761 |
| | 8 401.2495 |
| | 8 393.5660 |
| | 8 397.1823 |
| | 8 392.5073 |
| | 8 390.0015 |
| | 8 350.8202 |
| | 8 348.6734 |
| | 8 336.9285 |
| | 8 345.8991 |
| | 8 335.4734 |
| | 8 318.2763 |
| | 8 305.0282 |
| | 8 306.3367 |
| | 8 292.4770 |
| | 8 272.6725 |
| | 8 246.5814 |
| | 8 245.8140 |
| | 8 231.5096 |
| | 8 213.8128 |
| | 8 192.6514 |
| | 8 181.1000 |
| | 8 085.1163 |
| | 8 047.2236 |
| | 7 864.5631 |
| | 7 828.1998 |
| | 7 827.5948 |
| | 7 800.7052 |
| | 7 794.6485 |
| | 7 790.4182 |
| | 7 792.4994 |
| | 7 793.0113 |
| | 7 787.0887 |
| | 7 807.2899 |
| | 7 840.0034 |
| | 7 860.9985 |
| | 7 881.0700 |
| | 7 906.1385 |
| | 7 939.3852 |
| | 7 987.0343 |
| | 8 006.4078 |
| | 8 014.7755 |
| | 8 027.0633 |
| | 8 065.6862 |
| | 8 073.2430 |
| | 8 083.4521 |
| | 8 089.1319 |
| | 8 068.8958 |
| | 8 115.0311 |
| | 8 139.9661 |
| | 8 142.0987 |
| | 8 157.4383 |
| | 8 170.4035 |
| | 8 187.7309 |
| | 8 188.0423 |
| | 8 192.1942 |
| | 8 192.0219 |
| | 8 177.5301 |
| | 8 162.9856 |
| | 8 132.6426 |
| | 8 147.9269 |
| | 8 101.3838 |
| | 8 055.8649 |
| | 8 125.0011 |
| | 8 106.2764 |
| | 8 089.6030 |
| | 8 110.3038 |
| | 8 097.7039 |
| | 8 057.5972 |
| | 8 089.9813 |
| | 8 078.8067 |
| | 8 055.6954 |
| | 8 062.0014 |
| | 8 055.6076 |
| | 8 076.2792 |
| | 8 097.2596 |
| | 8 094.8981 |
| | 8 135.5996 |
| | 4 214.3632 |
| | 4 168.4038 |
| | 4 134.5480 |
| | 4 133.6153 |
| | 4 091.3413 |
| | 4 085.2741 |
| | 4 045.8900 |
| | 4 008.6201 |
| | 3 984.3987 |
| | 3 963.2007 |
| | 3 928.5880 |
| | 3 923.7561 |
| | 3 918.1082 |
| | 3 841.6966 |
| | 3 826.6350 |
| | 3 780.6816 |
| | 3 824.2152 |
| | 3 768.0669 |
| | 3 768.5841 |
| | 3 741.9340 |
| | 3 711.1090 |
| | 3 698.1130 |
| | 3 646.9165 |
| | 3 641.7568 |
| | 3 536.1451 |
| | 3 546.6755 |
| | 3 488.2738 |
| | 3 441.3037 |
| | 3 345.0914 |
| | 3 345.2692 |
| | 3 329.0386 |
| | 3 265.8055 |
| | 3 294.2105 |
| | 3 285.5951 |
| | 3 258.8671 |
| | 3 271.2267 |
| | 3 248.8084 |
| | 3 253.3198 |
| | 3 237.8496 |
| | 3 219.6752 |
| | 3 204.5657 |
| | 3 184.7187 |
| | 3 165.4653 |
| | 3 147.4804 |
| | 3 129.8079 |
| | 3 089.8679 |
| | 3 093.8528 |
| | 3 067.7492 |
| | 3 055.8004 |
| | 3 040.2446 |
| | 3 021.9924 |
| | 3 018.1241 |
| | 3 018.4808 |
| | 3 013.3609 |
| | 3 018.7384 |
| | 3 023.7851 |
| | 3 008.5901 |
| | 2 999.1359 |
| | 2 993.7757 |
| | 2 959.9906 |
| | 2 966.0160 |
| | 2 950.7756 |
| | 2 929.5894 |
| | 2 926.6113 |
| | 2 956.7587 |
| | 2 914.0253 |
| | 2 917.5231 |
| | 2 904.8081 |
| | 2 894.8944 |
| | 2 894.5794 |
| | 2 889.8240 |
| | 2 888.6545 |
| | 2 890.2335 |
| | 2 868.3467 |
| | 2 863.8071 |
| | 2 847.2662 |
| | 2 858.5288 |
| | 2 855.2597 |
| | 2 837.8143 |
| | 2 851.8669 |
| | 2 824.9417 |
| | 2 822.4156 |
| | 2 818.5972 |
| | 2 817.4727 |
| | 2 816.8125 |
| | 2 820.8821 |
| | 2 799.7263 |
| | 2 782.6762 |
| | 2 785.6886 |
| | 2 769.6354 |
| | 2 745.5423 |
| | 2 736.3552 |
| | 2 717.5510 |
| | 2 704.3086 |
| | 2 702.0442 |
| | 2 678.1291 |
| | 2 660.2299 |
| | 2 654.2152 |
| | 2 635.8593 |
| | 2 625.0369 |
| | 2 617.0078 |
| | 2 610.4610 |
| | 2 605.4418 |
| | 2 603.4432 |
| | 2 595.5281 |
| | 2 592.9550 |
| | 2 588.9325 |
| | 2 580.1216 |
| | 2 577.5958 |
| | 2 570.6143 |
| | 2 567.6142 |
| | 2 558.9620 |
| | 2 558.2148 |
| | 2 549.7915 |
| | 2 548.6690 |
| | 2 545.1152 |
| | 2 536.8331 |
| | 2 533.0789 |
| | 2 526.9064 |
| | 2 522.6206 |
| | 2 517.9878 |
| | 2 513.5402 |
| | 2 508.4958 |
| | 2 506.5033 |
| | 2 495.4306 |
| | 2 494.0972 |
| | 2 492.3948 |
| | 2 484.0370 |
| | 2 472.0900 |
| | 2 468.3393 |
| | 2 467.7582 |
| | 2 463.8008 |