História das diárias CUP /ETB desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 23.4269 Birr etíope
o mínimo em
1 Peso cubano = 0.7952 Birr etíope
história preço de ETB / CUP
Date | CUP/ETB |
| 2.2259 |
| 2.2151 |
| 2.2081 |
| 2.2025 |
| 2.2075 |
| 2.2080 |
| 2.2112 |
| 2.2054 |
| 2.2047 |
| 2.2023 |
| 2.2009 |
| 2.1986 |
| 2.1852 |
| 2.1844 |
| 2.1932 |
| 2.1942 |
| 2.1921 |
| 2.1932 |
| 2.1906 |
| 2.1846 |
| 2.1779 |
| 2.1831 |
| 2.1704 |
| 2.1661 |
| 2.1677 |
| 2.1656 |
| 2.1620 |
| 2.1618 |
| 2.1575 |
| 2.1648 |
| 2.1578 |
| 2.1458 |
| 2.1460 |
| 2.1437 |
| 2.1479 |
| 2.1451 |
| 2.1391 |
| 2.1388 |
| 2.1395 |
| 2.1350 |
| 2.1372 |
| 2.1370 |
| 2.1312 |
| 2.1204 |
| 2.1184 |
| 2.1265 |
| 2.1250 |
| 2.1176 |
| 2.1198 |
| 2.1159 |
| 2.1143 |
| 2.1046 |
| 2.1008 |
| 2.1103 |
| 2.1086 |
| 2.0904 |
| 2.0879 |
| 2.0876 |
| 2.0881 |
| 2.0921 |
| 2.0820 |
| 2.0832 |
| 2.0796 |
| 2.0828 |
| 2.0847 |
| 2.0817 |
| 2.0818 |
| 2.0805 |
| 2.0763 |
| 2.0745 |
| 2.0694 |
| 2.0678 |
| 2.0673 |
| 2.0658 |
| 2.0734 |
| 2.0479 |
| 2.0535 |
| 2.0499 |
| 2.0427 |
| 2.0467 |
| 2.0457 |
| 2.0469 |
| 2.0455 |
| 2.0501 |
| 2.0418 |
| 2.0401 |
| 2.0371 |
| 2.0376 |
| 2.0423 |
| 2.0269 |
| 2.0301 |
| 2.0253 |
| 2.0213 |
| 2.0233 |
| 2.0171 |
| 2.0135 |
| 2.0161 |
| 2.0100 |
| 2.0056 |
| 1.9984 |
| 2.0073 |
| 2.0038 |
| 1.9869 |
| 1.9872 |
| 1.9777 |
| 1.9728 |
| 1.9743 |
| 1.9640 |
| 1.9518 |
| 1.9354 |
| 1.9310 |
| 1.9302 |
| 1.9237 |
| 1.9254 |
| 8.7923 |
| 1.8930 |
| 1.8863 |
| 1.8792 |
| 1.8575 |
| 1.8560 |
| 1.8428 |
| 1.8408 |
| 1.8395 |
| 1.8320 |
| 1.8116 |
| 1.8077 |
| 1.7998 |
| 1.7945 |
| 1.7995 |
| 1.7881 |
| 1.7708 |
| 1.7729 |
| 1.7629 |
| 1.7521 |
| 1.7467 |
| 1.7248 |
| 1.7198 |
| 1.7152 |
| 1.7071 |
| 1.6998 |
| 1.7030 |
| 1.6922 |
| 1.6917 |
| 1.6867 |
| 1.6905 |
| 1.6670 |
| 1.6567 |
| 1.6502 |
| 1.6437 |
| 1.6298 |
| 1.6225 |
| 1.6130 |
| 1.6117 |
| 1.5912 |
| 1.5781 |
| 1.5703 |
| 1.5631 |
| 1.5624 |
| 1.5574 |
| 1.5582 |
| 1.5379 |
| 1.5333 |
| 1.5313 |
| 1.5318 |
| 1.5292 |
| 1.5261 |
| 1.5257 |
| 1.5146 |
| 1.5047 |
| 1.4885 |
| 1.4819 |
| 1.4735 |
| 1.4671 |
| 1.4648 |
| 1.4697 |
| 1.4546 |
| 1.4471 |
| 1.4476 |
| 1.4291 |
| 1.4299 |
| 1.4276 |
| 1.4177 |
| 1.4273 |
| 1.4004 |
| 1.3991 |
| 1.3897 |
| 1.3837 |
| 1.3691 |
| 1.3683 |
| 1.3544 |
| 1.3694 |
| 1.3677 |
| 1.3209 |
| 1.3350 |
| 1.3444 |
| 1.3322 |
| 1.3294 |
| 1.3203 |
| 1.3124 |
| 1.2902 |
| 1.2896 |
| 1.2953 |
| 1.2756 |
| 1.2778 |
| 1.2800 |
| 1.2821 |
| 1.2684 |
| 1.2680 |
| 1.2582 |
| 1.2611 |
| 1.2424 |
| 1.2398 |
| 1.2449 |
| 1.2294 |
| 1.2417 |
| 1.2447 |
| 1.2425 |
| 1.2442 |
| 1.2408 |
| 1.2386 |
| 1.2330 |
| 1.2224 |
| 1.1944 |
| 1.1774 |
| 1.1684 |
| 1.1540 |
| 1.1515 |
| 1.1514 |
| 1.1458 |
| 1.1398 |
| 1.1467 |
| 1.1450 |
| 1.1435 |
| 1.1447 |
| 1.1311 |
| 1.1320 |
| 1.1289 |
| 1.1340 |
| 1.1350 |
| 1.1229 |
| 1.1240 |
| 1.1229 |
| 1.1299 |
| 1.1206 |
| 1.1314 |
| 1.1188 |
| 1.1278 |
| 1.1206 |
| 1.1291 |
| 1.1130 |
| 1.1197 |
| 1.1150 |
| 1.1149 |
| 1.1097 |
| 1.1186 |
| 1.1177 |
| 1.1167 |
| 1.1145 |
| 1.1107 |
| 1.1034 |
| 1.1062 |
| 1.1008 |
| 1.1044 |
| 1.1037 |
| 1.1076 |
| 1.0966 |
| 1.1080 |
| 1.0989 |
| 1.1037 |
| 1.0974 |
| 1.0979 |
| 1.0959 |
| 1.0917 |
| 1.0942 |
| 1.0922 |
| 1.0932 |
| 1.0865 |
| 1.0840 |
| 1.0862 |
| 1.0861 |
| 1.0829 |
| 1.0832 |
| 1.0789 |
| 1.0905 |
| 1.0882 |
| 1.0863 |
| 1.0878 |
| 1.0840 |
| 1.0825 |
| 1.0869 |
| 1.0838 |
| 1.0875 |
| 1.0806 |
| 1.0809 |
| 1.0830 |
| 1.0804 |
| 1.0805 |
| 1.0794 |
| 1.0805 |
| 1.0787 |
| 1.0811 |
| 1.0795 |
| 1.0791 |
| 1.0787 |
| 1.0796 |
| 1.0796 |
| 1.0792 |
| 1.0764 |
| 1.0729 |
| 1.0810 |
| 1.0804 |
| 1.0757 |
| 1.0772 |
| 1.0773 |
| 1.0734 |
| 1.0750 |
| 1.0777 |
| 1.0775 |
| 1.0808 |
| 1.0773 |
| 1.0738 |
| 1.0763 |
| 1.0730 |
| 1.0725 |
| 1.0804 |
| 1.0759 |
| 1.0732 |
| 1.0769 |
| 1.0767 |
| 1.0661 |
| 1.0683 |
| 1.0683 |
| 1.0685 |
| 1.0693 |
| 0.9259 |
| 0.9265 |
| 0.9286 |
| 0.9244 |
| 0.9248 |
| 0.9145 |
| 0.9146 |
| 0.9163 |
| 0.9086 |
| 0.9199 |
| 0.9065 |
| 0.9190 |
| 0.9163 |
| 0.9109 |
| 0.9121 |
| 0.9064 |
| 0.9105 |
| 0.9065 |
| 0.9018 |
| 0.9041 |
| 0.9008 |
| 23.2133 |
| 23.0513 |
| 23.0905 |
| 23.1873 |
| 23.0492 |
| 22.8444 |
| 22.9735 |
| 22.9997 |
| 22.8683 |
| 22.9704 |
| 22.9286 |
| 22.8197 |
| 22.7731 |
| 22.6982 |
| 22.8065 |
| 22.4815 |
| 22.9021 |
| 22.2854 |
| 22.6755 |
| 22.5858 |
| 22.5880 |
| 22.5560 |
| 22.6446 |
| 22.7161 |
| 22.4647 |
| 22.3695 |
| 21.9083 |
| 22.1326 |
| 22.1382 |
| 22.0068 |
| 22.0568 |
| 22.2825 |
| 22.2656 |
| 22.3367 |
| 22.2530 |
| 22.2881 |
| 22.1217 |
| 22.2521 |
| 22.3330 |
| 22.1792 |
| 21.9860 |
| 22.2883 |
| 22.0398 |
| 0.8857 |
| 1.5989 |
| 1.5921 |
| 1.5762 |
| 1.5762 |
| 2.2995 |
| 1.5785 |
| 2.2812 |
| 1.5722 |
| 1.5675 |
| 1.5646 |
| 1.5663 |
| 1.5622 |
| 2.2618 |
| 1.5519 |
| 1.5572 |
| 1.5518 |
| 1.5561 |
| 1.5523 |
| 2.2386 |
| 2.2419 |
| 1.5402 |
| 1.5425 |
| 1.5422 |
| 2.2318 |
| 1.5427 |
| 2.2346 |
| 2.2277 |
| 2.2238 |
| 1.5367 |
| 2.2256 |
| 2.2119 |
| 2.2195 |
| 1.5297 |
| 2.2105 |
| 21.0275 |
| 21.0143 |
| 21.0249 |
| 21.0010 |
| 20.9522 |
| 20.9339 |
| 20.9153 |
| 20.8993 |
| 20.8799 |
| 20.8598 |
| 20.8394 |
| 20.8211 |
| 20.8179 |
| 20.8044 |
| 20.7804 |
| 20.7576 |
| 20.7307 |
| 20.7353 |
| 20.7144 |
| 20.7035 |
| 20.6453 |
| 20.6588 |
| 20.5991 |
| 20.5794 |
| 20.5806 |
| 20.5596 |
| 20.5680 |
| 20.5014 |
| 20.4507 |
| 20.4812 |
| 20.4680 |
| 20.4375 |
| 20.4223 |
| 20.4237 |
| 20.3881 |
| 20.3661 |
| 20.3497 |
| 20.3421 |
| 20.3086 |
| 20.2961 |
| 20.2908 |
| 20.2506 |
| 20.2413 |
| 20.2238 |
| 20.2351 |
| 20.2128 |
| 20.1745 |
| 20.1704 |
| 20.1505 |
| 20.1322 |
| 20.1088 |
| 20.0581 |
| 20.0278 |
| 20.1007 |
| 20.0399 |
| 20.0209 |
| 20.0096 |
| 20.0072 |
| 19.9809 |
| 19.9523 |
| 19.8986 |
| 19.9028 |
| 19.8938 |
| 19.8564 |
| 19.8235 |
| 19.8100 |
| 19.7859 |
| 19.7660 |
| 19.7421 |
| 19.7195 |
| 19.7309 |
| 19.6082 |
| 19.6024 |
| 19.5769 |
| 19.5779 |
| 19.5689 |
| 19.5364 |
| 19.5143 |
| 19.5094 |
| 19.5345 |
| 19.4715 |
| 19.4496 |
| 19.4530 |
| 19.4253 |
| 19.3667 |
| 19.2468 |
| 19.2580 |
| 19.3186 |
| 0.8520 |
| 0.8490 |
| 0.8490 |
| 0.8470 |
| 0.8477 |
| 0.8477 |
| 0.8464 |
| 0.8421 |
| 0.8448 |
| 0.8436 |
| 0.8429 |
| 0.8417 |
| 0.8408 |
| 0.8405 |
| 0.8395 |
| 0.8383 |
| 0.8386 |
| 0.8372 |
| 0.8367 |
| 0.8358 |
| 0.8354 |
| 0.8352 |
| 0.8328 |
| 0.8343 |
| 0.8330 |
| 0.8291 |
| 0.8327 |
| 0.8305 |
| 0.8313 |
| 0.8299 |
| 0.8287 |
| 0.8292 |
| 0.8272 |
| 0.8256 |
| 0.8269 |
| 0.8261 |
| 0.8263 |
| 0.8233 |
| 0.8229 |
| 0.8208 |
| 0.8230 |
| 0.8208 |
| 0.8208 |
| 0.8204 |
| 0.8182 |
| 0.8179 |
| 0.8176 |
| 0.8168 |
| 0.8146 |
| 0.8183 |
| 0.8135 |
| 0.8136 |
| 0.8112 |
| 0.8177 |
| 0.8102 |
| 0.8101 |
| 0.8105 |
| 0.8074 |
| 0.8081 |
| 0.8051 |
| 0.8025 |
| 0.8047 |
| 0.8062 |
| 0.8026 |
| 0.8022 |
| 0.8020 |
| 0.7994 |
| 0.8006 |
| 0.8004 |
| 0.8000 |
| 0.7977 |
| 0.7986 |
| 0.7982 |
| 0.7956 |