ประวัติ ศาสตร์ เปโซคิวบา / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /ETB ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 23.4269 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 เปโซคิวบา = 0.7952 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / CUP

Date CUP/ETB
6.2684
6.2471
6.2550
6.2505
6.2635
6.2617
6.2202
6.1557
6.2610
6.0828
6.0791
6.0797
6.0971
6.0645
6.1010
6.0855
6.0189
6.0772
6.1142
6.0173
6.0670
6.0275
6.0426
6.0175
6.0478
6.0585
6.0584
6.0474
6.0360
6.0287
6.0330
6.0288
6.0373
6.0403
5.9954
6.0426
5.9663
5.9270
5.8820
5.7985
5.7030
5.6429
5.6084
5.5833
5.5884
5.5243
5.5076
5.5108
5.4911
5.4177
5.3729
5.3743
5.3578
5.3116
5.3434
5.2563
5.2262
5.2155
5.2711
5.2903
5.2799
5.2306
5.1866
5.2275
5.1997
5.0854
5.0486
5.1430
5.1019
5.0650
5.0948
4.9990
4.9366
4.9755
4.9852
4.8952
4.9097
4.9445
4.9632
4.9414
4.9933
4.9573
4.9493
4.9264
4.8343
4.8907
4.7942
4.7291
4.7872
4.7442
4.7372
4.6432
4.6665
4.6526
4.5948
4.6505
4.4552
4.4152
4.3132
4.3331
4.2458
4.0547
3.1254
2.2458
2.2442
2.2423
2.2436
2.2423
2.2386
2.2330
2.2173
2.2308
2.2148
2.2331
2.2295
2.2266
2.2259
2.2151
2.2081
2.2025
2.2075
2.2080
2.2112
2.2054
2.2047
2.2023
2.2009
2.1986
2.1852
2.1844
2.1932
2.1942
2.1921
2.1932
2.1906
2.1846
2.1779
2.1831
2.1704
2.1661
2.1677
2.1656
2.1620
2.1618
2.1575
2.1648
2.1578
2.1458
2.1460
2.1437
2.1479
2.1451
2.1391
2.1388
2.1395
2.1350
2.1372
2.1370
2.1312
2.1204
2.1184
2.1265
2.1250
2.1176
2.1198
2.1159
2.1143
2.1046
2.1008
2.1103
2.1086
2.0904
2.0879
2.0876
2.0881
2.0921
2.0820
2.0832
2.0796
2.0828
2.0847
2.0817
2.0818
2.0805
2.0763
2.0745
2.0694
2.0678
2.0673
2.0658
2.0734
2.0479
2.0535
2.0499
2.0427
2.0467
2.0457
2.0469
2.0455
2.0501
2.0418
2.0401
2.0371
2.0376
2.0423
2.0269
2.0301
2.0253
2.0213
2.0233
2.0171
2.0135
2.0161
2.0100
2.0056
1.9984
2.0073
2.0038
1.9869
1.9872
1.9777
1.9728
1.9743
1.9640
1.9518
1.9354
1.9310
1.9302
1.9237
1.9254
8.7923
1.8930
1.8863
1.8792
1.8575
1.8560
1.8428
1.8408
1.8395
1.8320
1.8116
1.8077
1.7998
1.7945
1.7995
1.7881
1.7708
1.7729
1.7629
1.7521
1.7467
1.7248
1.7198
1.7152
1.7071
1.6998
1.7030
1.6922
1.6917
1.6867
1.6905
1.6670
1.6567
1.6502
1.6437
1.6298
1.6225
1.6130
1.6117
1.5912
1.5781
1.5703
1.5631
1.5624
1.5574
1.5582
1.5379
1.5333
1.5313
1.5318
1.5292
1.5261
1.5257
1.5146
1.5047
1.4885
1.4819
1.4735
1.4671
1.4648
1.4697
1.4546
1.4471
1.4476
1.4291
1.4299
1.4276
1.4177
1.4273
1.4004
1.3991
1.3897
1.3837
1.3691
1.3683
1.3544
1.3694
1.3677
1.3209
1.3350
1.3444
1.3322
1.3294
1.3203
1.3124
1.2902
1.2896
1.2953
1.2756
1.2778
1.2800
1.2821
1.2684
1.2680
1.2582
1.2611
1.2424
1.2398
1.2449
1.2294
1.2417
1.2447
1.2425
1.2442
1.2408
1.2386
1.2330
1.2224
1.1944
1.1774
1.1684
1.1540
1.1515
1.1514
1.1458
1.1398
1.1467
1.1450
1.1435
1.1447
1.1311
1.1320
1.1289
1.1340
1.1350
1.1229
1.1240
1.1229
1.1299
1.1206
1.1314
1.1188
1.1278
1.1206
1.1291
1.1130
1.1197
1.1150
1.1149
1.1097
1.1186
1.1177
1.1167
1.1145
1.1107
1.1034
1.1062
1.1008
1.1044
1.1037
1.1076
1.0966
1.1080
1.0989
1.1037
1.0974
1.0979
1.0959
1.0917
1.0942
1.0922
1.0932
1.0865
1.0840
1.0862
1.0861
1.0829
1.0832
1.0789
1.0905
1.0882
1.0863
1.0878
1.0840
1.0825
1.0869
1.0838
1.0875
1.0806
1.0809
1.0830
1.0804
1.0805
1.0794
1.0805
1.0787
1.0811
1.0795
1.0791
1.0787
1.0796
1.0796
1.0792
1.0764
1.0729
1.0810
1.0804
1.0757
1.0772
1.0773
1.0734
1.0750
1.0777
1.0775
1.0808
1.0773
1.0738
1.0763
1.0730
1.0725
1.0804
1.0759
1.0732
1.0769
1.0767
1.0661
1.0683
1.0683
1.0685
1.0693
0.9259
0.9265
0.9286
0.9244
0.9248
0.9145
0.9146
0.9163
0.9086
0.9199
0.9065
0.9190
0.9163
0.9109
0.9121
0.9064
0.9105
0.9065
0.9018
0.9041
0.9008
23.2133
23.0513
23.0905
23.1873
23.0492
22.8444
22.9735
22.9997
22.8683
22.9704
22.9286
22.8197
22.7731
22.6982
22.8065
22.4815
22.9021
22.2854
22.6755
22.5858
22.5880
22.5560
22.6446
22.7161
22.4647
22.3695
21.9083
22.1326
22.1382
22.0068
22.0568
22.2825
22.2656
22.3367
22.2530
22.2881
22.1217
22.2521
22.3330
22.1792
21.9860
22.2883
22.0398
0.8857
1.5989
1.5921
1.5762
1.5762
2.2995
1.5785
2.2812
1.5722
1.5675
1.5646
1.5663
1.5622
2.2618
1.5519
1.5572
1.5518
1.5561
1.5523
2.2386
2.2419
1.5402
1.5425
1.5422
2.2318
1.5427
2.2346
2.2277
2.2238
1.5367
2.2256
2.2119
2.2195
1.5297
2.2105
21.0275
21.0143
21.0249
21.0010
20.9522
20.9339
20.9153
20.8993
20.8799
20.8598
20.8394
20.8211
20.8179
20.8044
20.7804
20.7576
20.7307
20.7353
20.7144
20.7035
20.6453
20.6588
20.5991
20.5794
20.5806
20.5596
20.5680
20.5014
20.4507
20.4812
20.4680
20.4375
20.4223
20.4237
20.3881
20.3661
20.3497
20.3421
20.3086
20.2961
20.2908
20.2506
20.2413
20.2238
20.2351
20.2128
20.1745
20.1704
20.1505
20.1322
20.1088
20.0581
20.0278
20.1007
20.0399
20.0209
20.0096
20.0072
19.9809
19.9523
19.8986
19.9028
19.8938
19.8564
19.8235
19.8100
19.7859
19.7660
19.7421
19.7195
19.7309
19.6082
19.6024
19.5769
19.5779
19.5689
19.5364
19.5143
19.5094
19.5345
19.4715
19.4496
19.4530
19.4253
19.3667
19.2468
19.2580
19.3186
0.8520
0.8490
0.8490
0.8470
0.8477
0.8477
0.8464
0.8421
0.8448
0.8436
0.8429
0.8417
0.8408
0.8405
0.8395
0.8383
0.8386
0.8372
0.8367
0.8358
0.8354
0.8352
0.8328
0.8343
0.8330
0.8291
0.8327
0.8305
0.8313
0.8299
0.8287
0.8292
0.8272
0.8256
0.8269
0.8261
0.8263
0.8233
0.8229
0.8208
0.8230
0.8208
0.8208
0.8204
0.8182
0.8179
0.8176
0.8168
0.8146
0.8183
0.8135
0.8136
0.8112
0.8177
0.8102
0.8101
0.8105
0.8074
0.8081
0.8051
0.8025
0.8047
0.8062
0.8026
0.8022
0.8020
0.7994
0.8006
0.8004
0.8000
0.7977
0.7986
0.7982
0.7956