História das diárias CUP /MOP desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 8.19759 Pataca macaense
o mínimo em
1 Peso cubano = 0.30673 Pataca macaense
história preço de MOP / CUP
Date | CUP/MOP |
| 0.31302 |
| 0.31371 |
| 0.31301 |
| 0.31244 |
| 0.31291 |
| 0.31284 |
| 0.31363 |
| 0.31288 |
| 0.31305 |
| 0.31283 |
| 0.31281 |
| 0.31278 |
| 0.31325 |
| 0.31232 |
| 0.31265 |
| 0.31254 |
| 0.31213 |
| 0.31337 |
| 0.31311 |
| 0.31198 |
| 0.31254 |
| 0.31282 |
| 0.31166 |
| 0.31165 |
| 0.31260 |
| 0.31299 |
| 0.31263 |
| 0.31294 |
| 0.31283 |
| 0.31317 |
| 0.31349 |
| 0.31258 |
| 0.31275 |
| 0.31288 |
| 0.31361 |
| 0.31385 |
| 0.31325 |
| 0.31289 |
| 0.31213 |
| 0.31217 |
| 0.31234 |
| 0.31244 |
| 0.31324 |
| 0.31305 |
| 0.31309 |
| 0.31259 |
| 0.31346 |
| 0.31297 |
| 0.31310 |
| 0.31315 |
| 0.31366 |
| 0.31394 |
| 0.31338 |
| 0.31300 |
| 0.31411 |
| 0.31398 |
| 0.31397 |
| 0.31390 |
| 0.31333 |
| 0.31402 |
| 0.31376 |
| 0.31331 |
| 0.31337 |
| 0.31244 |
| 0.31220 |
| 0.31223 |
| 0.31196 |
| 0.31118 |
| 0.31075 |
| 0.31062 |
| 0.31290 |
| 0.31247 |
| 0.31363 |
| 0.31401 |
| 0.31414 |
| 0.31244 |
| 0.31404 |
| 0.31394 |
| 0.31386 |
| 0.31383 |
| 0.31375 |
| 0.31402 |
| 0.31396 |
| 0.31406 |
| 0.31372 |
| 0.31346 |
| 0.31378 |
| 0.31412 |
| 0.31388 |
| 0.31396 |
| 0.31455 |
| 0.31383 |
| 0.31394 |
| 0.31412 |
| 0.31417 |
| 0.31385 |
| 0.31383 |
| 0.31400 |
| 0.31409 |
| 0.31422 |
| 0.31403 |
| 0.31389 |
| 0.31305 |
| 0.31290 |
| 0.31205 |
| 0.31272 |
| 0.31202 |
| 0.31217 |
| 0.31158 |
| 0.31198 |
| 0.31148 |
| 0.31158 |
| 0.31184 |
| 0.31203 |
| 0.31227 |
| 0.31201 |
| 0.31199 |
| 0.31199 |
| 0.31204 |
| 0.31173 |
| 0.31170 |
| 0.31135 |
| 0.31123 |
| 0.31095 |
| 0.31111 |
| 0.31126 |
| 0.31147 |
| 0.31140 |
| 0.31156 |
| 0.31115 |
| 0.31094 |
| 0.31147 |
| 0.31170 |
| 0.31138 |
| 0.31123 |
| 0.31093 |
| 0.31113 |
| 0.31025 |
| 0.31058 |
| 0.31069 |
| 0.31066 |
| 0.31059 |
| 0.31054 |
| 0.31028 |
| 0.31044 |
| 0.31068 |
| 0.31074 |
| 0.31074 |
| 0.31066 |
| 0.31042 |
| 0.31145 |
| 0.31103 |
| 0.31075 |
| 0.31108 |
| 0.31065 |
| 0.31044 |
| 0.31088 |
| 0.31030 |
| 0.31014 |
| 0.31026 |
| 0.31009 |
| 0.31002 |
| 0.31008 |
| 0.31017 |
| 0.31033 |
| 0.30996 |
| 0.31011 |
| 0.30990 |
| 0.31015 |
| 0.31013 |
| 0.31012 |
| 0.31019 |
| 0.30972 |
| 0.31041 |
| 0.31009 |
| 0.30997 |
| 0.31001 |
| 0.31006 |
| 0.30993 |
| 0.30995 |
| 0.31015 |
| 0.31003 |
| 0.31002 |
| 0.30975 |
| 0.31008 |
| 0.31006 |
| 0.30997 |
| 0.30979 |
| 0.31012 |
| 0.30978 |
| 0.30999 |
| 0.31000 |
| 0.31025 |
| 0.31002 |
| 0.31012 |
| 0.30997 |
| 0.30994 |
| 0.31024 |
| 0.31006 |
| 0.31005 |
| 0.31003 |
| 0.31012 |
| 0.31008 |
| 0.30747 |
| 0.31006 |
| 0.31015 |
| 0.30796 |
| 0.31049 |
| 0.31105 |
| 0.31097 |
| 0.31180 |
| 0.31064 |
| 0.31064 |
| 0.31066 |
| 0.31113 |
| 0.31078 |
| 0.31099 |
| 0.31090 |
| 0.31149 |
| 0.31146 |
| 0.31159 |
| 0.31311 |
| 0.31323 |
| 0.31307 |
| 0.31318 |
| 0.31284 |
| 0.31349 |
| 0.31352 |
| 0.31369 |
| 0.31385 |
| 0.31365 |
| 0.31422 |
| 0.31380 |
| 0.31272 |
| 0.31305 |
| 0.31514 |
| 0.31381 |
| 0.31374 |
| 0.31388 |
| 0.31336 |
| 0.31293 |
| 0.31241 |
| 0.31311 |
| 0.31197 |
| 0.31369 |
| 0.31238 |
| 0.31324 |
| 0.31369 |
| 0.31342 |
| 0.31398 |
| 0.31396 |
| 0.31396 |
| 0.31381 |
| 0.31373 |
| 0.31412 |
| 0.31355 |
| 0.31384 |
| 0.31400 |
| 0.31384 |
| 0.31403 |
| 0.31403 |
| 0.31366 |
| 0.31398 |
| 0.31393 |
| 0.31392 |
| 0.31388 |
| 0.31378 |
| 0.31394 |
| 0.31372 |
| 0.31342 |
| 0.31342 |
| 0.31349 |
| 0.31261 |
| 0.31244 |
| 0.31288 |
| 0.31291 |
| 0.31327 |
| 0.31321 |
| 0.31341 |
| 0.31373 |
| 0.31352 |
| 0.31362 |
| 0.31328 |
| 0.31615 |
| 0.31579 |
| 0.31705 |
| 0.31724 |
| 0.31710 |
| 0.31694 |
| 0.31693 |
| 0.31712 |
| 0.31700 |
| 0.31683 |
| 0.31698 |
| 0.31693 |
| 0.31688 |
| 0.31687 |
| 0.31655 |
| 0.31703 |
| 0.31674 |
| 0.31760 |
| 0.31696 |
| 0.31716 |
| 0.31691 |
| 0.31703 |
| 0.31723 |
| 0.31692 |
| 0.31705 |
| 0.31578 |
| 0.31728 |
| 0.31667 |
| 0.31586 |
| 0.31658 |
| 0.31637 |
| 0.31607 |
| 0.31590 |
| 0.31609 |
| 0.31606 |
| 0.31566 |
| 0.31577 |
| 0.31576 |
| 0.31640 |
| 0.31519 |
| 0.31517 |
| 0.31605 |
| 0.31591 |
| 0.31538 |
| 0.31610 |
| 0.31666 |
| 0.31464 |
| 0.31456 |
| 0.31468 |
| 0.31509 |
| 0.31555 |
| 0.31539 |
| 0.31586 |
| 0.31641 |
| 0.31583 |
| 0.31705 |
| 0.31633 |
| 0.31497 |
| 0.31584 |
| 0.31338 |
| 0.31606 |
| 0.31259 |
| 0.31550 |
| 0.31474 |
| 0.31543 |
| 0.31541 |
| 0.31490 |
| 0.31492 |
| 0.31531 |
| 0.31437 |
| 0.31537 |
| 0.31360 |
| 8.05488 |
| 8.01347 |
| 8.01151 |
| 8.04214 |
| 8.01363 |
| 7.99892 |
| 8.00904 |
| 8.01193 |
| 8.03309 |
| 8.01523 |
| 8.00238 |
| 7.97937 |
| 7.96561 |
| 7.95256 |
| 8.00034 |
| 8.02168 |
| 8.05750 |
| 7.94332 |
| 8.00782 |
| 7.95484 |
| 8.00052 |
| 7.98733 |
| 8.02659 |
| 8.04360 |
| 7.99700 |
| 7.96280 |
| 7.80439 |
| 7.89965 |
| 7.88738 |
| 7.85703 |
| 7.89808 |
| 7.94439 |
| 7.98867 |
| 8.00906 |
| 8.00750 |
| 8.03405 |
| 7.96931 |
| 8.01266 |
| 8.04676 |
| 7.99993 |
| 7.94614 |
| 8.06061 |
| 7.98618 |
| 0.32345 |
| 0.58190 |
| 0.58129 |
| 0.57966 |
| 0.58075 |
| 0.84939 |
| 0.58044 |
| 0.84247 |
| 0.58104 |
| 0.58099 |
| 0.58153 |
| 0.58052 |
| 0.58110 |
| 0.84209 |
| 0.57969 |
| 0.58170 |
| 0.58096 |
| 0.58248 |
| 0.58218 |
| 0.83998 |
| 0.84436 |
| 0.58159 |
| 0.58313 |
| 0.58129 |
| 0.84492 |
| 0.58340 |
| 0.84291 |
| 0.84003 |
| 0.84024 |
| 0.58131 |
| 0.84137 |
| 0.83502 |
| 0.84111 |
| 0.57994 |
| 0.84001 |
| 7.99612 |
| 7.98405 |
| 7.99279 |
| 7.98292 |
| 7.97145 |
| 7.98350 |
| 7.98349 |
| 7.98227 |
| 7.98322 |
| 7.98264 |
| 7.98267 |
| 7.94119 |
| 8.00803 |
| 7.98176 |
| 7.98539 |
| 7.96799 |
| 7.99608 |
| 7.98938 |
| 7.97614 |
| 7.98265 |
| 7.98331 |
| 7.96559 |
| 7.98444 |
| 7.98791 |
| 7.98416 |
| 7.98278 |
| 7.98538 |
| 7.98793 |
| 7.94432 |
| 7.96782 |
| 7.98204 |
| 7.96535 |
| 8.00585 |
| 7.93807 |
| 8.01153 |
| 8.00652 |
| 7.98743 |
| 7.99576 |
| 7.97624 |
| 7.98645 |
| 7.99193 |
| 7.98147 |
| 7.99928 |
| 7.98756 |
| 7.99743 |
| 7.99550 |
| 7.98823 |
| 7.98389 |
| 8.00925 |
| 7.99038 |
| 7.98924 |
| 7.97467 |
| 7.94988 |
| 7.99402 |
| 7.99154 |
| 7.99573 |
| 7.99501 |
| 8.02789 |
| 8.01511 |
| 7.99452 |
| 7.98040 |
| 7.98333 |
| 7.98800 |
| 7.99929 |
| 7.97648 |
| 7.98445 |
| 7.98285 |
| 7.98372 |
| 7.98502 |
| 7.98124 |
| 7.98183 |
| 7.98483 |
| 7.98381 |
| 7.98547 |
| 7.98340 |
| 7.98558 |
| 7.98625 |
| 7.98308 |
| 7.98366 |
| 7.98623 |
| 7.98456 |
| 7.98916 |
| 7.99164 |
| 7.99020 |
| 7.98668 |
| 7.99409 |
| 7.99533 |
| 7.99758 |
| 0.35251 |
| 0.35204 |
| 0.35219 |
| 0.35184 |
| 0.35276 |
| 0.35281 |
| 0.35247 |
| 0.35166 |
| 0.35219 |
| 0.35253 |
| 0.35190 |
| 0.35210 |
| 0.35182 |
| 0.35198 |
| 0.35209 |
| 0.35180 |
| 0.35213 |
| 0.35209 |
| 0.35210 |
| 0.35204 |
| 0.35220 |
| 0.35232 |
| 0.35173 |
| 0.35226 |
| 0.35217 |
| 0.35147 |
| 0.35249 |
| 0.35201 |
| 0.35234 |
| 0.35225 |
| 0.35192 |
| 0.35252 |
| 0.35201 |
| 0.35158 |
| 0.35229 |
| 0.35221 |
| 0.35273 |
| 0.35189 |
| 0.35222 |
| 0.35159 |
| 0.35279 |
| 0.35222 |
| 0.35255 |
| 0.35269 |
| 0.35208 |
| 0.35234 |
| 0.35257 |
| 0.35260 |
| 0.35208 |
| 0.35401 |
| 0.35216 |
| 0.35242 |
| 0.35175 |
| 0.35480 |
| 0.35188 |
| 0.35218 |
| 0.35268 |
| 0.35184 |
| 0.35216 |
| 0.35120 |
| 0.35037 |
| 0.35180 |
| 0.35249 |
| 0.35126 |
| 0.35146 |
| 0.35159 |
| 0.35087 |
| 0.35185 |
| 0.35205 |
| 0.35215 |
| 0.35148 |
| 0.35214 |
| 0.35230 |
| 0.35155 |