Lịch sử Peso Cuba / Pataca Ma Cao

Lịch sử của giá hàng ngày CUP /MOP kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Peso Cuba = 8.19759 Pataca Ma Cao

tối thiểu trên

1 Peso Cuba = 0.30673 Pataca Ma Cao

Lịch sử giá MOP / CUP

Date CUP/MOP
0.31371
0.31301
0.31244
0.31291
0.31284
0.31363
0.31288
0.31305
0.31283
0.31281
0.31278
0.31325
0.31232
0.31265
0.31254
0.31213
0.31337
0.31311
0.31198
0.31254
0.31282
0.31166
0.31165
0.31260
0.31299
0.31263
0.31294
0.31283
0.31317
0.31349
0.31258
0.31275
0.31288
0.31361
0.31385
0.31325
0.31289
0.31213
0.31217
0.31234
0.31244
0.31324
0.31305
0.31309
0.31259
0.31346
0.31297
0.31310
0.31315
0.31366
0.31394
0.31338
0.31300
0.31411
0.31398
0.31397
0.31390
0.31333
0.31402
0.31376
0.31331
0.31337
0.31244
0.31220
0.31223
0.31196
0.31118
0.31075
0.31062
0.31290
0.31247
0.31363
0.31401
0.31414
0.31244
0.31404
0.31394
0.31386
0.31383
0.31375
0.31402
0.31396
0.31406
0.31372
0.31346
0.31378
0.31412
0.31388
0.31396
0.31455
0.31383
0.31394
0.31412
0.31417
0.31385
0.31383
0.31400
0.31409
0.31422
0.31403
0.31389
0.31305
0.31290
0.31205
0.31272
0.31202
0.31217
0.31158
0.31198
0.31148
0.31158
0.31184
0.31203
0.31227
0.31201
0.31199
0.31199
0.31204
0.31173
0.31170
0.31135
0.31123
0.31095
0.31111
0.31126
0.31147
0.31140
0.31156
0.31115
0.31094
0.31147
0.31170
0.31138
0.31123
0.31093
0.31113
0.31025
0.31058
0.31069
0.31066
0.31059
0.31054
0.31028
0.31044
0.31068
0.31074
0.31074
0.31066
0.31042
0.31145
0.31103
0.31075
0.31108
0.31065
0.31044
0.31088
0.31030
0.31014
0.31026
0.31009
0.31002
0.31008
0.31017
0.31033
0.30996
0.31011
0.30990
0.31015
0.31013
0.31012
0.31019
0.30972
0.31041
0.31009
0.30997
0.31001
0.31006
0.30993
0.30995
0.31015
0.31003
0.31002
0.30975
0.31008
0.31006
0.30997
0.30979
0.31012
0.30978
0.30999
0.31000
0.31025
0.31002
0.31012
0.30997
0.30994
0.31024
0.31006
0.31005
0.31003
0.31012
0.31008
0.30747
0.31006
0.31015
0.30796
0.31049
0.31105
0.31097
0.31180
0.31064
0.31064
0.31066
0.31113
0.31078
0.31099
0.31090
0.31149
0.31146
0.31159
0.31311
0.31323
0.31307
0.31318
0.31284
0.31349
0.31352
0.31369
0.31385
0.31365
0.31422
0.31380
0.31272
0.31305
0.31514
0.31381
0.31374
0.31388
0.31336
0.31293
0.31241
0.31311
0.31197
0.31369
0.31238
0.31324
0.31369
0.31342
0.31398
0.31396
0.31396
0.31381
0.31373
0.31412
0.31355
0.31384
0.31400
0.31384
0.31403
0.31403
0.31366
0.31398
0.31393
0.31392
0.31388
0.31378
0.31394
0.31372
0.31342
0.31342
0.31349
0.31261
0.31244
0.31288
0.31291
0.31327
0.31321
0.31341
0.31373
0.31352
0.31362
0.31328
0.31615
0.31579
0.31705
0.31724
0.31710
0.31694
0.31693
0.31712
0.31700
0.31683
0.31698
0.31693
0.31688
0.31687
0.31655
0.31703
0.31674
0.31760
0.31696
0.31716
0.31691
0.31703
0.31723
0.31692
0.31705
0.31578
0.31728
0.31667
0.31586
0.31658
0.31637
0.31607
0.31590
0.31609
0.31606
0.31566
0.31577
0.31576
0.31640
0.31519
0.31517
0.31605
0.31591
0.31538
0.31610
0.31666
0.31464
0.31456
0.31468
0.31509
0.31555
0.31539
0.31586
0.31641
0.31583
0.31705
0.31633
0.31497
0.31584
0.31338
0.31606
0.31259
0.31550
0.31474
0.31543
0.31541
0.31490
0.31492
0.31531
0.31437
0.31537
0.31360
8.05488
8.01347
8.01151
8.04214
8.01363
7.99892
8.00904
8.01193
8.03309
8.01523
8.00238
7.97937
7.96561
7.95256
8.00034
8.02168
8.05750
7.94332
8.00782
7.95484
8.00052
7.98733
8.02659
8.04360
7.99700
7.96280
7.80439
7.89965
7.88738
7.85703
7.89808
7.94439
7.98867
8.00906
8.00750
8.03405
7.96931
8.01266
8.04676
7.99993
7.94614
8.06061
7.98618
0.32345
0.58190
0.58129
0.57966
0.58075
0.84939
0.58044
0.84247
0.58104
0.58099
0.58153
0.58052
0.58110
0.84209
0.57969
0.58170
0.58096
0.58248
0.58218
0.83998
0.84436
0.58159
0.58313
0.58129
0.84492
0.58340
0.84291
0.84003
0.84024
0.58131
0.84137
0.83502
0.84111
0.57994
0.84001
7.99612
7.98405
7.99279
7.98292
7.97145
7.98350
7.98349
7.98227
7.98322
7.98264
7.98267
7.94119
8.00803
7.98176
7.98539
7.96799
7.99608
7.98938
7.97614
7.98265
7.98331
7.96559
7.98444
7.98791
7.98416
7.98278
7.98538
7.98793
7.94432
7.96782
7.98204
7.96535
8.00585
7.93807
8.01153
8.00652
7.98743
7.99576
7.97624
7.98645
7.99193
7.98147
7.99928
7.98756
7.99743
7.99550
7.98823
7.98389
8.00925
7.99038
7.98924
7.97467
7.94988
7.99402
7.99154
7.99573
7.99501
8.02789
8.01511
7.99452
7.98040
7.98333
7.98800
7.99929
7.97648
7.98445
7.98285
7.98372
7.98502
7.98124
7.98183
7.98483
7.98381
7.98547
7.98340
7.98558
7.98625
7.98308
7.98366
7.98623
7.98456
7.98916
7.99164
7.99020
7.98668
7.99409
7.99533
7.99758
0.35251
0.35204
0.35219
0.35184
0.35276
0.35281
0.35247
0.35166
0.35219
0.35253
0.35190
0.35210
0.35182
0.35198
0.35209
0.35180
0.35213
0.35209
0.35210
0.35204
0.35220
0.35232
0.35173
0.35226
0.35217
0.35147
0.35249
0.35201
0.35234
0.35225
0.35192
0.35252
0.35201
0.35158
0.35229
0.35221
0.35273
0.35189
0.35222
0.35159
0.35279
0.35222
0.35255
0.35269
0.35208
0.35234
0.35257
0.35260
0.35208
0.35401
0.35216
0.35242
0.35175
0.35480
0.35188
0.35218
0.35268
0.35184
0.35216
0.35120
0.35037
0.35180
0.35249
0.35126
0.35146
0.35159
0.35087
0.35185
0.35205
0.35215
0.35148
0.35214
0.35230
0.35155