Lịch sử của giá hàng ngày CUP /MOP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 8.19759 Pataca Ma Cao
tối thiểu trên
1 Peso Cuba = 0.30673 Pataca Ma Cao
Date | CUP/MOP |
---|---|
0.31371 | |
0.31301 | |
0.31244 | |
0.31291 | |
0.31284 | |
0.31363 | |
0.31288 | |
0.31305 | |
0.31283 | |
0.31281 | |
0.31278 | |
0.31325 | |
0.31232 | |
0.31265 | |
0.31254 | |
0.31213 | |
0.31337 | |
0.31311 | |
0.31198 | |
0.31254 | |
0.31282 | |
0.31166 | |
0.31165 | |
0.31260 | |
0.31299 | |
0.31263 | |
0.31294 | |
0.31283 | |
0.31317 | |
0.31349 | |
0.31258 | |
0.31275 | |
0.31288 | |
0.31361 | |
0.31385 | |
0.31325 | |
0.31289 | |
0.31213 | |
0.31217 | |
0.31234 | |
0.31244 | |
0.31324 | |
0.31305 | |
0.31309 | |
0.31259 | |
0.31346 | |
0.31297 | |
0.31310 | |
0.31315 | |
0.31366 | |
0.31394 | |
0.31338 | |
0.31300 | |
0.31411 | |
0.31398 | |
0.31397 | |
0.31390 | |
0.31333 | |
0.31402 | |
0.31376 | |
0.31331 | |
0.31337 | |
0.31244 | |
0.31220 | |
0.31223 | |
0.31196 | |
0.31118 | |
0.31075 | |
0.31062 | |
0.31290 | |
0.31247 | |
0.31363 | |
0.31401 | |
0.31414 | |
0.31244 | |
0.31404 | |
0.31394 | |
0.31386 | |
0.31383 | |
0.31375 | |
0.31402 | |
0.31396 | |
0.31406 | |
0.31372 | |
0.31346 | |
0.31378 | |
0.31412 | |
0.31388 | |
0.31396 | |
0.31455 | |
0.31383 | |
0.31394 | |
0.31412 | |
0.31417 | |
0.31385 | |
0.31383 | |
0.31400 | |
0.31409 | |
0.31422 | |
0.31403 | |
0.31389 | |
0.31305 | |
0.31290 | |
0.31205 | |
0.31272 | |
0.31202 | |
0.31217 | |
0.31158 | |
0.31198 | |
0.31148 | |
0.31158 | |
0.31184 | |
0.31203 | |
0.31227 | |
0.31201 | |
0.31199 | |
0.31199 | |
0.31204 | |
0.31173 | |
0.31170 | |
0.31135 | |
0.31123 | |
0.31095 | |
0.31111 | |
0.31126 | |
0.31147 | |
0.31140 | |
0.31156 | |
0.31115 | |
0.31094 | |
0.31147 | |
0.31170 | |
0.31138 | |
0.31123 | |
0.31093 | |
0.31113 | |
0.31025 | |
0.31058 | |
0.31069 | |
0.31066 | |
0.31059 | |
0.31054 | |
0.31028 | |
0.31044 | |
0.31068 | |
0.31074 | |
0.31074 | |
0.31066 | |
0.31042 | |
0.31145 | |
0.31103 | |
0.31075 | |
0.31108 | |
0.31065 | |
0.31044 | |
0.31088 | |
0.31030 | |
0.31014 | |
0.31026 | |
0.31009 | |
0.31002 | |
0.31008 | |
0.31017 | |
0.31033 | |
0.30996 | |
0.31011 | |
0.30990 | |
0.31015 | |
0.31013 | |
0.31012 | |
0.31019 | |
0.30972 | |
0.31041 | |
0.31009 | |
0.30997 | |
0.31001 | |
0.31006 | |
0.30993 | |
0.30995 | |
0.31015 | |
0.31003 | |
0.31002 | |
0.30975 | |
0.31008 | |
0.31006 | |
0.30997 | |
0.30979 | |
0.31012 | |
0.30978 | |
0.30999 | |
0.31000 | |
0.31025 | |
0.31002 | |
0.31012 | |
0.30997 | |
0.30994 | |
0.31024 | |
0.31006 | |
0.31005 | |
0.31003 | |
0.31012 | |
0.31008 | |
0.30747 | |
0.31006 | |
0.31015 | |
0.30796 | |
0.31049 | |
0.31105 | |
0.31097 | |
0.31180 | |
0.31064 | |
0.31064 | |
0.31066 | |
0.31113 | |
0.31078 | |
0.31099 | |
0.31090 | |
0.31149 | |
0.31146 | |
0.31159 | |
0.31311 | |
0.31323 | |
0.31307 | |
0.31318 | |
0.31284 | |
0.31349 | |
0.31352 | |
0.31369 | |
0.31385 | |
0.31365 | |
0.31422 | |
0.31380 | |
0.31272 | |
0.31305 | |
0.31514 | |
0.31381 | |
0.31374 | |
0.31388 | |
0.31336 | |
0.31293 | |
0.31241 | |
0.31311 | |
0.31197 | |
0.31369 | |
0.31238 | |
0.31324 | |
0.31369 | |
0.31342 | |
0.31398 | |
0.31396 | |
0.31396 | |
0.31381 | |
0.31373 | |
0.31412 | |
0.31355 | |
0.31384 | |
0.31400 | |
0.31384 | |
0.31403 | |
0.31403 | |
0.31366 | |
0.31398 | |
0.31393 | |
0.31392 | |
0.31388 | |
0.31378 | |
0.31394 | |
0.31372 | |
0.31342 | |
0.31342 | |
0.31349 | |
0.31261 | |
0.31244 | |
0.31288 | |
0.31291 | |
0.31327 | |
0.31321 | |
0.31341 | |
0.31373 | |
0.31352 | |
0.31362 | |
0.31328 | |
0.31615 | |
0.31579 | |
0.31705 | |
0.31724 | |
0.31710 | |
0.31694 | |
0.31693 | |
0.31712 | |
0.31700 | |
0.31683 | |
0.31698 | |
0.31693 | |
0.31688 | |
0.31687 | |
0.31655 | |
0.31703 | |
0.31674 | |
0.31760 | |
0.31696 | |
0.31716 | |
0.31691 | |
0.31703 | |
0.31723 | |
0.31692 | |
0.31705 | |
0.31578 | |
0.31728 | |
0.31667 | |
0.31586 | |
0.31658 | |
0.31637 | |
0.31607 | |
0.31590 | |
0.31609 | |
0.31606 | |
0.31566 | |
0.31577 | |
0.31576 | |
0.31640 | |
0.31519 | |
0.31517 | |
0.31605 | |
0.31591 | |
0.31538 | |
0.31610 | |
0.31666 | |
0.31464 | |
0.31456 | |
0.31468 | |
0.31509 | |
0.31555 | |
0.31539 | |
0.31586 | |
0.31641 | |
0.31583 | |
0.31705 | |
0.31633 | |
0.31497 | |
0.31584 | |
0.31338 | |
0.31606 | |
0.31259 | |
0.31550 | |
0.31474 | |
0.31543 | |
0.31541 | |
0.31490 | |
0.31492 | |
0.31531 | |
0.31437 | |
0.31537 | |
0.31360 | |
8.05488 | |
8.01347 | |
8.01151 | |
8.04214 | |
8.01363 | |
7.99892 | |
8.00904 | |
8.01193 | |
8.03309 | |
8.01523 | |
8.00238 | |
7.97937 | |
7.96561 | |
7.95256 | |
8.00034 | |
8.02168 | |
8.05750 | |
7.94332 | |
8.00782 | |
7.95484 | |
8.00052 | |
7.98733 | |
8.02659 | |
8.04360 | |
7.99700 | |
7.96280 | |
7.80439 | |
7.89965 | |
7.88738 | |
7.85703 | |
7.89808 | |
7.94439 | |
7.98867 | |
8.00906 | |
8.00750 | |
8.03405 | |
7.96931 | |
8.01266 | |
8.04676 | |
7.99993 | |
7.94614 | |
8.06061 | |
7.98618 | |
0.32345 | |
0.58190 | |
0.58129 | |
0.57966 | |
0.58075 | |
0.84939 | |
0.58044 | |
0.84247 | |
0.58104 | |
0.58099 | |
0.58153 | |
0.58052 | |
0.58110 | |
0.84209 | |
0.57969 | |
0.58170 | |
0.58096 | |
0.58248 | |
0.58218 | |
0.83998 | |
0.84436 | |
0.58159 | |
0.58313 | |
0.58129 | |
0.84492 | |
0.58340 | |
0.84291 | |
0.84003 | |
0.84024 | |
0.58131 | |
0.84137 | |
0.83502 | |
0.84111 | |
0.57994 | |
0.84001 | |
7.99612 | |
7.98405 | |
7.99279 | |
7.98292 | |
7.97145 | |
7.98350 | |
7.98349 | |
7.98227 | |
7.98322 | |
7.98264 | |
7.98267 | |
7.94119 | |
8.00803 | |
7.98176 | |
7.98539 | |
7.96799 | |
7.99608 | |
7.98938 | |
7.97614 | |
7.98265 | |
7.98331 | |
7.96559 | |
7.98444 | |
7.98791 | |
7.98416 | |
7.98278 | |
7.98538 | |
7.98793 | |
7.94432 | |
7.96782 | |
7.98204 | |
7.96535 | |
8.00585 | |
7.93807 | |
8.01153 | |
8.00652 | |
7.98743 | |
7.99576 | |
7.97624 | |
7.98645 | |
7.99193 | |
7.98147 | |
7.99928 | |
7.98756 | |
7.99743 | |
7.99550 | |
7.98823 | |
7.98389 | |
8.00925 | |
7.99038 | |
7.98924 | |
7.97467 | |
7.94988 | |
7.99402 | |
7.99154 | |
7.99573 | |
7.99501 | |
8.02789 | |
8.01511 | |
7.99452 | |
7.98040 | |
7.98333 | |
7.98800 | |
7.99929 | |
7.97648 | |
7.98445 | |
7.98285 | |
7.98372 | |
7.98502 | |
7.98124 | |
7.98183 | |
7.98483 | |
7.98381 | |
7.98547 | |
7.98340 | |
7.98558 | |
7.98625 | |
7.98308 | |
7.98366 | |
7.98623 | |
7.98456 | |
7.98916 | |
7.99164 | |
7.99020 | |
7.98668 | |
7.99409 | |
7.99533 | |
7.99758 | |
0.35251 | |
0.35204 | |
0.35219 | |
0.35184 | |
0.35276 | |
0.35281 | |
0.35247 | |
0.35166 | |
0.35219 | |
0.35253 | |
0.35190 | |
0.35210 | |
0.35182 | |
0.35198 | |
0.35209 | |
0.35180 | |
0.35213 | |
0.35209 | |
0.35210 | |
0.35204 | |
0.35220 | |
0.35232 | |
0.35173 | |
0.35226 | |
0.35217 | |
0.35147 | |
0.35249 | |
0.35201 | |
0.35234 | |
0.35225 | |
0.35192 | |
0.35252 | |
0.35201 | |
0.35158 | |
0.35229 | |
0.35221 | |
0.35273 | |
0.35189 | |
0.35222 | |
0.35159 | |
0.35279 | |
0.35222 | |
0.35255 | |
0.35269 | |
0.35208 | |
0.35234 | |
0.35257 | |
0.35260 | |
0.35208 | |
0.35401 | |
0.35216 | |
0.35242 | |
0.35175 | |
0.35480 | |
0.35188 | |
0.35218 | |
0.35268 | |
0.35184 | |
0.35216 | |
0.35120 | |
0.35037 | |
0.35180 | |
0.35249 | |
0.35126 | |
0.35146 | |
0.35159 | |
0.35087 | |
0.35185 | |
0.35205 | |
0.35215 | |
0.35148 | |
0.35214 | |
0.35230 | |
0.35155 |