História das diárias CUP /SBD desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 8.0478 Dólar das Ilhas Salomão
o mínimo em
1 Peso cubano = 0.3001 Dólar das Ilhas Salomão
história preço de SBD / CUP
| Date | CUP/SBD |
| | 0.3293 |
| | 0.3292 |
| | 0.3291 |
| | 0.3291 |
| | 0.3292 |
| | 0.3283 |
| | 0.3291 |
| | 0.3276 |
| | 0.3292 |
| | 0.3284 |
| | 0.3275 |
| | 0.3291 |
| | 0.3272 |
| | 0.3269 |
| | 0.3253 |
| | 0.3272 |
| | 0.3283 |
| | 0.3272 |
| | 0.3278 |
| | 0.3291 |
| | 0.3283 |
| | 0.3292 |
| | 0.3298 |
| | 0.3278 |
| | 0.3262 |
| | 0.3267 |
| | 0.3275 |
| | 0.3264 |
| | 0.3278 |
| | 0.3291 |
| | 0.3261 |
| | 0.3257 |
| | 0.3264 |
| | 0.3264 |
| | 0.3250 |
| | 0.3250 |
| | 0.3242 |
| | 0.3250 |
| | 0.3250 |
| | 0.3242 |
| | 0.3253 |
| | 0.3250 |
| | 0.3250 |
| | 0.3249 |
| | 0.3234 |
| | 0.3237 |
| | 0.3245 |
| | 0.3239 |
| | 0.3236 |
| | 0.3236 |
| | 0.3236 |
| | 0.3223 |
| | 0.3223 |
| | 0.3218 |
| | 0.3210 |
| | 0.3185 |
| | 0.3210 |
| | 0.3197 |
| | 0.3210 |
| | 0.3189 |
| | 0.3197 |
| | 0.3190 |
| | 0.3203 |
| | 0.3223 |
| | 0.3220 |
| | 0.3215 |
| | 0.3207 |
| | 0.3188 |
| | 0.3183 |
| | 0.3194 |
| | 0.3194 |
| | 0.3196 |
| | 0.3194 |
| | 0.3196 |
| | 0.3186 |
| | 0.3177 |
| | 0.3170 |
| | 0.3165 |
| | 0.3165 |
| | 0.3175 |
| | 0.3178 |
| | 0.3185 |
| | 0.3187 |
| | 0.3202 |
| | 0.3192 |
| | 0.3200 |
| | 0.3202 |
| | 0.3187 |
| | 0.3163 |
| | 0.3163 |
| | 0.3163 |
| | 0.3163 |
| | 0.3169 |
| | 0.3161 |
| | 0.3148 |
| | 0.3150 |
| | 0.3156 |
| | 0.3155 |
| | 0.3153 |
| | 0.3136 |
| | 0.3118 |
| | 0.3112 |
| | 0.3126 |
| | 0.3126 |
| | 0.3127 |
| | 0.3138 |
| | 0.3138 |
| | 0.3138 |
| | 0.3145 |
| | 0.3150 |
| | 0.3136 |
| | 0.3128 |
| | 0.3138 |
| | 0.3141 |
| | 0.3146 |
| | 0.3146 |
| | 0.3141 |
| | 0.3133 |
| | 0.3129 |
| | 0.3126 |
| | 0.3124 |
| | 0.3121 |
| | 0.3117 |
| | 0.3117 |
| | 0.3129 |
| | 0.3133 |
| | 0.3133 |
| | 0.3132 |
| | 0.3127 |
| | 0.3127 |
| | 0.3131 |
| | 0.3131 |
| | 0.3126 |
| | 0.3127 |
| | 0.3127 |
| | 0.3128 |
| | 0.3128 |
| | 0.3116 |
| | 0.3123 |
| | 0.3118 |
| | 0.3113 |
| | 0.3106 |
| | 0.3103 |
| | 0.3101 |
| | 0.3094 |
| | 0.3093 |
| | 0.3101 |
| | 0.3101 |
| | 0.3093 |
| | 0.3101 |
| | 0.3103 |
| | 0.3098 |
| | 0.3102 |
| | 0.3102 |
| | 0.3095 |
| | 0.3073 |
| | 0.3100 |
| | 0.3111 |
| | 0.3107 |
| | 0.3102 |
| | 0.3120 |
| | 0.3115 |
| | 0.3108 |
| | 0.3098 |
| | 0.3108 |
| | 0.3125 |
| | 0.3108 |
| | 0.3120 |
| | 0.3120 |
| | 0.3133 |
| | 0.3133 |
| | 0.3108 |
| | 0.3146 |
| | 0.3146 |
| | 0.3138 |
| | 0.3142 |
| | 0.3138 |
| | 0.3159 |
| | 0.3170 |
| | 0.3165 |
| | 0.3166 |
| | 0.3172 |
| | 0.3205 |
| | 0.3210 |
| | 0.3210 |
| | 0.3207 |
| | 0.3204 |
| | 0.3197 |
| | 0.3216 |
| | 0.3245 |
| | 0.3243 |
| | 0.3232 |
| | 0.3237 |
| | 0.3236 |
| | 0.3237 |
| | 0.3237 |
| | 0.3243 |
| | 0.3251 |
| | 0.3240 |
| | 0.3238 |
| | 0.3211 |
| | 0.3237 |
| | 0.3222 |
| | 0.3222 |
| | 0.3236 |
| | 0.3222 |
| | 0.3207 |
| | 0.3208 |
| | 0.3208 |
| | 0.3203 |
| | 0.3211 |
| | 0.3198 |
| | 0.3211 |
| | 0.3211 |
| | 0.3224 |
| | 0.3237 |
| | 0.3198 |
| | 0.3225 |
| | 0.3217 |
| | 0.3224 |
| | 0.3211 |
| | 0.3212 |
| | 0.3225 |
| | 0.3211 |
| | 0.3225 |
| | 0.3211 |
| | 0.3206 |
| | 0.3205 |
| | 0.3221 |
| | 0.3212 |
| | 0.3188 |
| | 0.3208 |
| | 0.3214 |
| | 0.3227 |
| | 0.3200 |
| | 0.3162 |
| | 0.3193 |
| | 0.3152 |
| | 0.3193 |
| | 0.3194 |
| | 0.3196 |
| | 0.3212 |
| | 0.3202 |
| | 0.3186 |
| | 0.3195 |
| | 0.3195 |
| | 0.3195 |
| | 0.3187 |
| | 0.3187 |
| | 0.3188 |
| | 0.3187 |
| | 0.3174 |
| | 0.3174 |
| | 0.3169 |
| | 0.3148 |
| | 0.3168 |
| | 0.3174 |
| | 0.3108 |
| | 0.3161 |
| | 0.3167 |
| | 0.3161 |
| | 0.3156 |
| | 0.3166 |
| | 0.3170 |
| | 0.3130 |
| | 0.3108 |
| | 0.3140 |
| | 0.3135 |
| | 0.3116 |
| | 0.3120 |
| | 0.3199 |
| | 0.3168 |
| | 0.3133 |
| | 0.3088 |
| | 0.3103 |
| | 0.3102 |
| | 0.3109 |
| | 0.3113 |
| | 0.3104 |
| | 0.3113 |
| | 0.3084 |
| | 0.3084 |
| | 0.3083 |
| | 0.3094 |
| | 0.3094 |
| | 0.3094 |
| | 0.3094 |
| | 0.3094 |
| | 0.3094 |
| | 0.3094 |
| | 0.3094 |
| | 0.3094 |
| | 0.3104 |
| | 0.3093 |
| | 0.3085 |
| | 0.3121 |
| | 0.3117 |
| | 0.3090 |
| | 0.3102 |
| | 0.3101 |
| | 0.3089 |
| | 0.3093 |
| | 0.3078 |
| | 0.3066 |
| | 0.3051 |
| | 0.3053 |
| | 0.3039 |
| | 0.3054 |
| | 0.3056 |
| | 0.3051 |
| | 0.3044 |
| | 0.3040 |
| | 0.3038 |
| | 0.3058 |
| | 0.3052 |
| | 0.3046 |
| | 0.3035 |
| | 0.3038 |
| | 0.3043 |
| | 0.3028 |
| | 0.3048 |
| | 0.3065 |
| | 0.3044 |
| | 0.3049 |
| | 0.3047 |
| | 0.3049 |
| | 0.3064 |
| | 0.3089 |
| | 0.3071 |
| | 0.3056 |
| | 0.3062 |
| | 0.3062 |
| | 0.3056 |
| | 0.3058 |
| | 0.3064 |
| | 0.3077 |
| | 0.3046 |
| | 0.3068 |
| | 0.3042 |
| | 0.3034 |
| | 0.3055 |
| | 0.3041 |
| | 0.3010 |
| | 0.3004 |
| | 0.3050 |
| | 0.3041 |
| | 0.3091 |
| | 0.3087 |
| | 0.3087 |
| | 0.3099 |
| | 0.3074 |
| | 0.3096 |
| | 0.3087 |
| | 0.3093 |
| | 0.3099 |
| | 7.8878 |
| | 7.8275 |
| | 7.8303 |
| | 7.8720 |
| | 7.8445 |
| | 7.7717 |
| | 7.7883 |
| | 7.7904 |
| | 7.8035 |
| | 7.7867 |
| | 7.7816 |
| | 7.7495 |
| | 7.7346 |
| | 7.7757 |
| | 7.8073 |
| | 7.8363 |
| | 7.8931 |
| | 7.8309 |
| | 7.8798 |
| | 7.9287 |
| | 7.9246 |
| | 7.7563 |
| | 8.0008 |
| | 7.9588 |
| | 7.9956 |
| | 7.9198 |
| | 7.6591 |
| | 7.7683 |
| | 7.7966 |
| | 7.7167 |
| | 7.7452 |
| | 7.8332 |
| | 7.8125 |
| | 7.8664 |
| | 7.8886 |
| | 7.8846 |
| | 7.8501 |
| | 7.8738 |
| | 7.9055 |
| | 7.8099 |
| | 7.8019 |
| | 7.9061 |
| | 7.9008 |
| | 0.3184 |
| | 0.5698 |
| | 0.5693 |
| | 0.5672 |
| | 0.5681 |
| | 0.8282 |
| | 0.5657 |
| | 0.8210 |
| | 0.5664 |
| | 0.5670 |
| | 0.5684 |
| | 0.5814 |
| | 0.5742 |
| | 0.8293 |
| | 0.5754 |
| | 0.5756 |
| | 0.5745 |
| | 0.5799 |
| | 0.5903 |
| | 0.8536 |
| | 0.8503 |
| | 0.5897 |
| | 0.5894 |
| | 0.5896 |
| | 0.8620 |
| | 0.5925 |
| | 0.8543 |
| | 0.8558 |
| | 0.8601 |
| | 0.5823 |
| | 0.8529 |
| | 0.8386 |
| | 0.8466 |
| | 0.5790 |
| | 0.8308 |
| | 7.9025 |
| | 7.9100 |
| | 7.9096 |
| | 7.9086 |
| | 8.0030 |
| | 7.9787 |
| | 7.9703 |
| | 7.9710 |
| | 7.9717 |
| | 7.9503 |
| | 7.9692 |
| | 7.9641 |
| | 7.9747 |
| | 7.9810 |
| | 7.9492 |
| | 7.9391 |
| | 7.8871 |
| | 7.8958 |
| | 7.9066 |
| | 7.9246 |
| | 7.8427 |
| | 7.9051 |
| | 7.8627 |
| | 7.7499 |
| | 7.7191 |
| | 7.7001 |
| | 7.7204 |
| | 7.7317 |
| | 7.7595 |
| | 7.7320 |
| | 7.7643 |
| | 7.7880 |
| | 7.7662 |
| | 7.7475 |
| | 7.7740 |
| | 7.7862 |
| | 7.7002 |
| | 7.6830 |
| | 7.6674 |
| | 7.8308 |
| | 7.6397 |
| | 7.6855 |
| | 7.5798 |
| | 7.5319 |
| | 7.6655 |
| | 7.5297 |
| | 7.6195 |
| | 7.6064 |
| | 7.5474 |
| | 7.5099 |
| | 7.4483 |
| | 7.4204 |
| | 7.4190 |
| | 7.3889 |
| | 7.3856 |
| | 7.3760 |
| | 7.4184 |
| | 7.4305 |
| | 7.3727 |
| | 7.3300 |
| | 7.3260 |
| | 7.2404 |
| | 7.2676 |
| | 7.2543 |
| | 7.2158 |
| | 7.2503 |
| | 7.2495 |
| | 7.2485 |
| | 7.2477 |
| | 7.2332 |
| | 7.2315 |
| | 7.2231 |
| | 7.2467 |
| | 7.2292 |
| | 7.3069 |
| | 7.2978 |
| | 7.2866 |
| | 7.2856 |
| | 7.3148 |
| | 7.2930 |
| | 7.2880 |
| | 7.2628 |
| | 7.2733 |
| | 7.2772 |
| | 7.2602 |
| | 7.2759 |
| | 7.2744 |
| | 7.2719 |
| | 0.3202 |
| | 0.3202 |
| | 0.3206 |
| | 0.3205 |
| | 0.3197 |
| | 0.3180 |
| | 0.3178 |
| | 0.3179 |
| | 0.3177 |
| | 0.3190 |
| | 0.3171 |
| | 0.3171 |
| | 0.3179 |
| | 0.3151 |
| | 0.3156 |
| | 0.3184 |
| | 0.3172 |
| | 0.3170 |
| | 0.3162 |
| | 0.3163 |
| | 0.3149 |
| | 0.3151 |
| | 0.3134 |
| | 0.3132 |
| | 0.3133 |
| | 0.3161 |
| | 0.3130 |
| | 0.3134 |
| | 0.3137 |
| | 0.3154 |
| | 0.3134 |
| | 0.3131 |
| | 0.3130 |
| | 0.3125 |
| | 0.3169 |
| | 0.3147 |
| | 0.3163 |
| | 0.3169 |
| | 0.3170 |
| | 0.3168 |
| | 0.3170 |
| | 0.3169 |
| | 0.3185 |
| | 0.3152 |
| | 0.3180 |
| | 0.3177 |
| | 0.3175 |
| | 0.3187 |
| | 0.3190 |
| | 0.3180 |
| | 0.3129 |
| | 0.3129 |
| | 0.3127 |
| | 0.3129 |
| | 0.3120 |
| | 0.3119 |
| | 0.3142 |
| | 0.3123 |
| | 0.3124 |
| | 0.3126 |
| | 0.3126 |
| | 0.3126 |
| | 0.3126 |
| | 0.3150 |
| | 0.3125 |
| | 0.3154 |
| | 0.3120 |
| | 0.3120 |
| | 0.3120 |
| | 0.3115 |
| | 0.3120 |
| | 0.3178 |
| | 0.3125 |
| | 0.3149 |