ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /SBD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 8.0478 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 เปโซคิวบา = 0.3001 ดอลลาร์หมู่เกาะโซโลมอน
Date | CUP/SBD |
---|---|
0.3306 | |
0.3293 | |
0.3292 | |
0.3291 | |
0.3291 | |
0.3292 | |
0.3283 | |
0.3291 | |
0.3276 | |
0.3292 | |
0.3284 | |
0.3275 | |
0.3291 | |
0.3272 | |
0.3269 | |
0.3253 | |
0.3272 | |
0.3283 | |
0.3272 | |
0.3278 | |
0.3291 | |
0.3283 | |
0.3292 | |
0.3298 | |
0.3278 | |
0.3262 | |
0.3267 | |
0.3275 | |
0.3264 | |
0.3278 | |
0.3291 | |
0.3261 | |
0.3257 | |
0.3264 | |
0.3264 | |
0.3250 | |
0.3250 | |
0.3242 | |
0.3250 | |
0.3250 | |
0.3242 | |
0.3253 | |
0.3250 | |
0.3250 | |
0.3249 | |
0.3234 | |
0.3237 | |
0.3245 | |
0.3239 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3223 | |
0.3223 | |
0.3218 | |
0.3210 | |
0.3185 | |
0.3210 | |
0.3197 | |
0.3210 | |
0.3189 | |
0.3197 | |
0.3190 | |
0.3203 | |
0.3223 | |
0.3220 | |
0.3215 | |
0.3207 | |
0.3188 | |
0.3183 | |
0.3194 | |
0.3194 | |
0.3196 | |
0.3194 | |
0.3196 | |
0.3186 | |
0.3177 | |
0.3170 | |
0.3165 | |
0.3165 | |
0.3175 | |
0.3178 | |
0.3185 | |
0.3187 | |
0.3202 | |
0.3192 | |
0.3200 | |
0.3202 | |
0.3187 | |
0.3163 | |
0.3163 | |
0.3163 | |
0.3163 | |
0.3169 | |
0.3161 | |
0.3148 | |
0.3150 | |
0.3156 | |
0.3155 | |
0.3153 | |
0.3136 | |
0.3118 | |
0.3112 | |
0.3126 | |
0.3126 | |
0.3127 | |
0.3138 | |
0.3138 | |
0.3138 | |
0.3145 | |
0.3150 | |
0.3136 | |
0.3128 | |
0.3138 | |
0.3141 | |
0.3146 | |
0.3146 | |
0.3141 | |
0.3133 | |
0.3129 | |
0.3126 | |
0.3124 | |
0.3121 | |
0.3117 | |
0.3117 | |
0.3129 | |
0.3133 | |
0.3133 | |
0.3132 | |
0.3127 | |
0.3127 | |
0.3131 | |
0.3131 | |
0.3126 | |
0.3127 | |
0.3127 | |
0.3128 | |
0.3128 | |
0.3116 | |
0.3123 | |
0.3118 | |
0.3113 | |
0.3106 | |
0.3103 | |
0.3101 | |
0.3094 | |
0.3093 | |
0.3101 | |
0.3101 | |
0.3093 | |
0.3101 | |
0.3103 | |
0.3098 | |
0.3102 | |
0.3102 | |
0.3095 | |
0.3073 | |
0.3100 | |
0.3111 | |
0.3107 | |
0.3102 | |
0.3120 | |
0.3115 | |
0.3108 | |
0.3098 | |
0.3108 | |
0.3125 | |
0.3108 | |
0.3120 | |
0.3120 | |
0.3133 | |
0.3133 | |
0.3108 | |
0.3146 | |
0.3146 | |
0.3138 | |
0.3142 | |
0.3138 | |
0.3159 | |
0.3170 | |
0.3165 | |
0.3166 | |
0.3172 | |
0.3205 | |
0.3210 | |
0.3210 | |
0.3207 | |
0.3204 | |
0.3197 | |
0.3216 | |
0.3245 | |
0.3243 | |
0.3232 | |
0.3237 | |
0.3236 | |
0.3237 | |
0.3237 | |
0.3243 | |
0.3251 | |
0.3240 | |
0.3238 | |
0.3211 | |
0.3237 | |
0.3222 | |
0.3222 | |
0.3236 | |
0.3222 | |
0.3207 | |
0.3208 | |
0.3208 | |
0.3203 | |
0.3211 | |
0.3198 | |
0.3211 | |
0.3211 | |
0.3224 | |
0.3237 | |
0.3198 | |
0.3225 | |
0.3217 | |
0.3224 | |
0.3211 | |
0.3212 | |
0.3225 | |
0.3211 | |
0.3225 | |
0.3211 | |
0.3206 | |
0.3205 | |
0.3221 | |
0.3212 | |
0.3188 | |
0.3208 | |
0.3214 | |
0.3227 | |
0.3200 | |
0.3162 | |
0.3193 | |
0.3152 | |
0.3193 | |
0.3194 | |
0.3196 | |
0.3212 | |
0.3202 | |
0.3186 | |
0.3195 | |
0.3195 | |
0.3195 | |
0.3187 | |
0.3187 | |
0.3188 | |
0.3187 | |
0.3174 | |
0.3174 | |
0.3169 | |
0.3148 | |
0.3168 | |
0.3174 | |
0.3108 | |
0.3161 | |
0.3167 | |
0.3161 | |
0.3156 | |
0.3166 | |
0.3170 | |
0.3130 | |
0.3108 | |
0.3140 | |
0.3135 | |
0.3116 | |
0.3120 | |
0.3199 | |
0.3168 | |
0.3133 | |
0.3088 | |
0.3103 | |
0.3102 | |
0.3109 | |
0.3113 | |
0.3104 | |
0.3113 | |
0.3084 | |
0.3084 | |
0.3083 | |
0.3094 | |
0.3094 | |
0.3094 | |
0.3094 | |
0.3094 | |
0.3094 | |
0.3094 | |
0.3094 | |
0.3094 | |
0.3104 | |
0.3093 | |
0.3085 | |
0.3121 | |
0.3117 | |
0.3090 | |
0.3102 | |
0.3101 | |
0.3089 | |
0.3093 | |
0.3078 | |
0.3066 | |
0.3051 | |
0.3053 | |
0.3039 | |
0.3054 | |
0.3056 | |
0.3051 | |
0.3044 | |
0.3040 | |
0.3038 | |
0.3058 | |
0.3052 | |
0.3046 | |
0.3035 | |
0.3038 | |
0.3043 | |
0.3028 | |
0.3048 | |
0.3065 | |
0.3044 | |
0.3049 | |
0.3047 | |
0.3049 | |
0.3064 | |
0.3089 | |
0.3071 | |
0.3056 | |
0.3062 | |
0.3062 | |
0.3056 | |
0.3058 | |
0.3064 | |
0.3077 | |
0.3046 | |
0.3068 | |
0.3042 | |
0.3034 | |
0.3055 | |
0.3041 | |
0.3010 | |
0.3004 | |
0.3050 | |
0.3041 | |
0.3091 | |
0.3087 | |
0.3087 | |
0.3099 | |
0.3074 | |
0.3096 | |
0.3087 | |
0.3093 | |
0.3099 | |
7.8878 | |
7.8275 | |
7.8303 | |
7.8720 | |
7.8445 | |
7.7717 | |
7.7883 | |
7.7904 | |
7.8035 | |
7.7867 | |
7.7816 | |
7.7495 | |
7.7346 | |
7.7757 | |
7.8073 | |
7.8363 | |
7.8931 | |
7.8309 | |
7.8798 | |
7.9287 | |
7.9246 | |
7.7563 | |
8.0008 | |
7.9588 | |
7.9956 | |
7.9198 | |
7.6591 | |
7.7683 | |
7.7966 | |
7.7167 | |
7.7452 | |
7.8332 | |
7.8125 | |
7.8664 | |
7.8886 | |
7.8846 | |
7.8501 | |
7.8738 | |
7.9055 | |
7.8099 | |
7.8019 | |
7.9061 | |
7.9008 | |
0.3184 | |
0.5698 | |
0.5693 | |
0.5672 | |
0.5681 | |
0.8282 | |
0.5657 | |
0.8210 | |
0.5664 | |
0.5670 | |
0.5684 | |
0.5814 | |
0.5742 | |
0.8293 | |
0.5754 | |
0.5756 | |
0.5745 | |
0.5799 | |
0.5903 | |
0.8536 | |
0.8503 | |
0.5897 | |
0.5894 | |
0.5896 | |
0.8620 | |
0.5925 | |
0.8543 | |
0.8558 | |
0.8601 | |
0.5823 | |
0.8529 | |
0.8386 | |
0.8466 | |
0.5790 | |
0.8308 | |
7.9025 | |
7.9100 | |
7.9096 | |
7.9086 | |
8.0030 | |
7.9787 | |
7.9703 | |
7.9710 | |
7.9717 | |
7.9503 | |
7.9692 | |
7.9641 | |
7.9747 | |
7.9810 | |
7.9492 | |
7.9391 | |
7.8871 | |
7.8958 | |
7.9066 | |
7.9246 | |
7.8427 | |
7.9051 | |
7.8627 | |
7.7499 | |
7.7191 | |
7.7001 | |
7.7204 | |
7.7317 | |
7.7595 | |
7.7320 | |
7.7643 | |
7.7880 | |
7.7662 | |
7.7475 | |
7.7740 | |
7.7862 | |
7.7002 | |
7.6830 | |
7.6674 | |
7.8308 | |
7.6397 | |
7.6855 | |
7.5798 | |
7.5319 | |
7.6655 | |
7.5297 | |
7.6195 | |
7.6064 | |
7.5474 | |
7.5099 | |
7.4483 | |
7.4204 | |
7.4190 | |
7.3889 | |
7.3856 | |
7.3760 | |
7.4184 | |
7.4305 | |
7.3727 | |
7.3300 | |
7.3260 | |
7.2404 | |
7.2676 | |
7.2543 | |
7.2158 | |
7.2503 | |
7.2495 | |
7.2485 | |
7.2477 | |
7.2332 | |
7.2315 | |
7.2231 | |
7.2467 | |
7.2292 | |
7.3069 | |
7.2978 | |
7.2866 | |
7.2856 | |
7.3148 | |
7.2930 | |
7.2880 | |
7.2628 | |
7.2733 | |
7.2772 | |
7.2602 | |
7.2759 | |
7.2744 | |
7.2719 | |
0.3202 | |
0.3202 | |
0.3206 | |
0.3205 | |
0.3197 | |
0.3180 | |
0.3178 | |
0.3179 | |
0.3177 | |
0.3190 | |
0.3171 | |
0.3171 | |
0.3179 | |
0.3151 | |
0.3156 | |
0.3184 | |
0.3172 | |
0.3170 | |
0.3162 | |
0.3163 | |
0.3149 | |
0.3151 | |
0.3134 | |
0.3132 | |
0.3133 | |
0.3161 | |
0.3130 | |
0.3134 | |
0.3137 | |
0.3154 | |
0.3134 | |
0.3131 | |
0.3130 | |
0.3125 | |
0.3169 | |
0.3147 | |
0.3163 | |
0.3169 | |
0.3170 | |
0.3168 | |
0.3170 | |
0.3169 | |
0.3185 | |
0.3152 | |
0.3180 | |
0.3177 | |
0.3175 | |
0.3187 | |
0.3190 | |
0.3180 | |
0.3129 | |
0.3129 | |
0.3127 | |
0.3129 | |
0.3120 | |
0.3119 | |
0.3142 | |
0.3123 | |
0.3124 | |
0.3126 | |
0.3126 | |
0.3126 | |
0.3126 | |
0.3150 | |
0.3125 | |
0.3154 | |
0.3120 | |
0.3120 | |
0.3120 | |
0.3115 | |
0.3120 | |
0.3178 | |
0.3125 | |
0.3149 |