ประวัติ ศาสตร์ เปโซคิวบา / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /SBD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 8.04779 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 เปโซคิวบา = 0.30015 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / CUP

Date CUP/SBD
0.31345
0.31295
0.31446
0.31321
0.31307
0.31245
0.31257
0.31194
0.31243
0.31193
0.31193
0.31168
0.31257
0.31218
0.31257
0.31244
0.31231
0.31269
0.31269
0.31243
0.31269
0.31243
0.31243
0.31281
0.31294
0.31548
0.31548
0.31548
0.31677
0.31586
0.31638
0.31689
0.31964
0.31937
0.31990
0.31963
0.31963
0.31963
0.31963
0.31963
0.31963
0.31965
0.31963
0.31950
0.31911
0.31963
0.31885
0.31911
0.31937
0.31963
0.31990
0.32175
0.32175
0.32309
0.32376
0.32376
0.32390
0.32417
0.32444
0.32430
0.32430
0.32390
0.32430
0.32350
0.32350
0.32337
0.32296
0.32296
0.32392
0.32679
0.32665
0.32707
0.32748
0.32777
0.32748
0.32789
0.32913
0.32747
0.32885
0.32789
0.32573
0.32557
0.32557
0.32557
0.32557
0.32368
0.32585
0.32556
0.32391
0.32257
0.32363
0.32230
0.32097
0.32150
0.32204
0.32230
0.32368
0.32422
0.32916
0.32774
0.32888
0.32969
0.32972
0.32916
0.32845
0.32845
0.32760
0.32774
0.32833
0.32804
0.32774
0.32885
0.32913
0.32986
0.32916
0.33056
0.32928
0.32920
0.32913
0.32913
0.32916
0.32833
0.32913
0.32762
0.32916
0.32844
0.32748
0.32913
0.32722
0.32695
0.32527
0.32720
0.32830
0.32721
0.32777
0.32913
0.32833
0.32916
0.32982
0.32777
0.32616
0.32671
0.32750
0.32640
0.32777
0.32913
0.32612
0.32570
0.32640
0.32638
0.32503
0.32503
0.32422
0.32500
0.32500
0.32419
0.32528
0.32500
0.32501
0.32492
0.32339
0.32366
0.32446
0.32393
0.32365
0.32365
0.32365
0.32230
0.32233
0.32180
0.32100
0.31845
0.32104
0.31972
0.32100
0.31888
0.31965
0.31901
0.32030
0.32230
0.32202
0.32149
0.32069
0.31885
0.31832
0.31937
0.31937
0.31964
0.31937
0.31963
0.31859
0.31768
0.31703
0.31651
0.31651
0.31754
0.31780
0.31845
0.31872
0.32016
0.31924
0.32003
0.32016
0.31872
0.31632
0.31631
0.31631
0.31631
0.31689
0.31612
0.31484
0.31497
0.31561
0.31548
0.31535
0.31357
0.31180
0.31118
0.31256
0.31256
0.31268
0.31382
0.31382
0.31382
0.31446
0.31496
0.31357
0.31281
0.31382
0.31407
0.31458
0.31458
0.31407
0.31331
0.31293
0.31256
0.31243
0.31206
0.31168
0.31168
0.31293
0.31331
0.31331
0.31319
0.31268
0.31268
0.31306
0.31306
0.31256
0.31268
0.31268
0.31281
0.31281
0.31155
0.31230
0.31180
0.31130
0.31056
0.31031
0.31006
0.30945
0.30932
0.31006
0.31006
0.30932
0.31006
0.31031
0.30982
0.31019
0.31019
0.30946
0.30732
0.31001
0.31109
0.31070
0.31022
0.31201
0.31151
0.31076
0.30976
0.31076
0.31251
0.31076
0.31201
0.31201
0.31327
0.31327
0.31076
0.31461
0.31464
0.31382
0.31420
0.31382
0.31586
0.31703
0.31653
0.31662
0.31715
0.32045
0.32099
0.32099
0.32073
0.32035
0.31972
0.32157
0.32453
0.32425
0.32323
0.32371
0.32360
0.32371
0.32371
0.32431
0.32512
0.32404
0.32376
0.32109
0.32372
0.32215
0.32221
0.32356
0.32215
0.32069
0.32081
0.32081
0.32029
0.32109
0.31980
0.32109
0.32109
0.32237
0.32371
0.31982
0.32248
0.32168
0.32242
0.32115
0.32122
0.32248
0.32109
0.32248
0.32109
0.32056
0.32045
0.32211
0.32122
0.31875
0.32078
0.32139
0.32273
0.31998
0.31623
0.31928
0.31523
0.31928
0.31938
0.31956
0.32122
0.32017
0.31858
0.31954
0.31954
0.31954
0.31866
0.31866
0.31875
0.31866
0.31745
0.31745
0.31693
0.31478
0.31684
0.31745
0.31083
0.31607
0.31667
0.31612
0.31564
0.31660
0.31698
0.31301
0.31082
0.31403
0.31351
0.31161
0.31197
0.31990
0.31685
0.31326
0.30875
0.31027
0.31023
0.31090
0.31132
0.31042
0.31132
0.30836
0.30836
0.30828
0.30938
0.30938
0.30938
0.30938
0.30938
0.30938
0.30938
0.30938
0.30938
0.31036
0.30926
0.30852
0.31205
0.31168
0.30901
0.31020
0.31007
0.30889
0.30931
0.30776
0.30657
0.30514
0.30525
0.30390
0.30543
0.30555
0.30508
0.30436
0.30401
0.30378
0.30576
0.30524
0.30464
0.30346
0.30379
0.30426
0.30277
0.30482
0.30650
0.30441
0.30487
0.30469
0.30493
0.30640
0.30888
0.30710
0.30560
0.30620
0.30620
0.30560
0.30581
0.30641
0.30773
0.30461
0.30679
0.30415
0.30341
0.30545
0.30409
0.30098
0.30037
0.30500
0.30411
0.30914
0.30866
0.30872
0.30988
0.30744
0.30957
0.30872
0.30926
0.30994
7.88777
7.82748
7.83030
7.87198
7.84453
7.77169
7.78833
7.79042
7.80354
7.78671
7.78159
7.74947
7.73463
7.77574
7.80729
7.83628
7.89305
7.83093
7.87981
7.92866
7.92459
7.75634
8.00081
7.95879
7.99559
7.91985
7.65912
7.76831
7.79656
7.71674
7.74518
7.83320
7.81249
7.86636
7.88861
7.88463
7.85008
7.87384
7.90547
7.80985
7.80193
7.90614
7.90079
0.31835
0.56979
0.56934
0.56721
0.56807
0.82817
0.56572
0.82096
0.56637
0.56697
0.56838
0.58143
0.57416
0.82925
0.57539
0.57561
0.57446
0.57986
0.59030
0.85358
0.85029
0.58969
0.58942
0.58959
0.86195
0.59246
0.85433
0.85577
0.86009
0.58228
0.85292
0.83856
0.84659
0.57899
0.83081
7.90251
7.90996
7.90960
7.90862
8.00298
7.97866
7.97029
7.97099
7.97165
7.95033
7.96916
7.96406
7.97469
7.98103
7.94921
7.93911
7.88715
7.89582
7.90664
7.92462
7.84274
7.90510
7.86275
7.74992
7.71911
7.70005
7.72035
7.73170
7.75947
7.73202
7.76433
7.78803
7.76617
7.74751
7.77398
7.78616
7.70019
7.68301
7.66737
7.83084
7.63974
7.68553
7.57982
7.53190
7.66550
7.52970
7.61949
7.60642
7.54741
7.50988
7.44827
7.42040
7.41897
7.38886
7.38555
7.37596
7.41838
7.43046
7.37270
7.33000
7.32601
7.24045
7.26757
7.25427
7.21581
7.25027
7.24953
7.24853
7.24770
7.23320
7.23145
7.22308
7.24668
7.22919
7.30694
7.29781
7.28659
7.28562
7.31482
7.29299
7.28801
7.26275
7.27334
7.27720
7.26023
7.27585
7.27441
7.27189
0.32022
0.32017
0.32063
0.32052
0.31971
0.31801
0.31778
0.31788
0.31773
0.31901
0.31706
0.31705
0.31795
0.31507
0.31558
0.31845
0.31721
0.31702
0.31616
0.31633
0.31491
0.31506
0.31336
0.31325
0.31332
0.31613
0.31303
0.31340
0.31365
0.31544
0.31338
0.31305
0.31302
0.31246
0.31686
0.31473
0.31627
0.31690
0.31699
0.31684
0.31703
0.31692
0.31853
0.31524
0.31796
0.31774
0.31755
0.31869
0.31902
0.31802
0.31292
0.31294
0.31273
0.31291
0.31198
0.31192
0.31417
0.31228
0.31244
0.31258
0.31262
0.31256
0.31260
0.31501
0.31254
0.31537
0.31201
0.31203
0.31199
0.31147
0.31202
0.31776
0.31248
0.31492