História das diárias CVE /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo cabo-verdiano = 1 359.2861 Afegane do Afeganistão (AFA)
o mínimo em
1 Escudo cabo-verdiano = 293.7412 Afegane do Afeganistão (AFA)
história preço de AFA / CVE
Date | CVE/AFA |
| 845.3690 |
| 840.8416 |
| 844.5088 |
| 850.1913 |
| 850.5227 |
| 849.2273 |
| 851.6517 |
| 847.8068 |
| 849.1246 |
| 849.6372 |
| 846.6515 |
| 846.4488 |
| 844.9029 |
| 849.6859 |
| 851.5770 |
| 853.6628 |
| 851.8808 |
| 855.9968 |
| 854.3880 |
| 848.1544 |
| 841.6558 |
| 850.1702 |
| 853.2333 |
| 850.9700 |
| 842.0961 |
| 846.5741 |
| 838.8861 |
| 836.8022 |
| 834.7887 |
| 834.5689 |
| 840.7662 |
| 841.5519 |
| 840.0655 |
| 843.8057 |
| 849.4437 |
| 847.3836 |
| 851.9938 |
| 852.1897 |
| 852.8046 |
| 857.2832 |
| 862.2824 |
| 863.2823 |
| 849.1781 |
| 848.8910 |
| 849.2013 |
| 850.3056 |
| 833.1273 |
| 850.7728 |
| 854.1598 |
| 856.7370 |
| 865.4039 |
| 871.9151 |
| 868.0424 |
| 859.8320 |
| 849.9463 |
| 850.9328 |
| 847.9360 |
| 846.0107 |
| 859.1825 |
| 861.2550 |
| 880.5143 |
| 887.6613 |
| 875.8731 |
| 881.7384 |
| 864.2857 |
| 861.5618 |
| 848.5880 |
| 840.9940 |
| 833.1718 |
| 845.4947 |
| 848.4067 |
| 826.0709 |
| 819.3892 |
| 789.7173 |
| 758.4977 |
| 774.1816 |
| 760.7460 |
| 774.9278 |
| 774.3989 |
| 779.3933 |
| 797.1146 |
| 805.4141 |
| 802.2843 |
| 797.3913 |
| 808.1187 |
| 817.7281 |
| 830.0657 |
| 824.3620 |
| 837.6273 |
| 808.8286 |
| 815.8713 |
| 828.1550 |
| 844.3266 |
| 840.8333 |
| 849.2785 |
| 860.8579 |
| 855.8623 |
| 859.5034 |
| 841.6039 |
| 831.3730 |
| 817.7723 |
| 851.1378 |
| 875.8828 |
| 858.8009 |
| 878.8775 |
| 928.7084 |
| 943.0275 |
| 943.2484 |
| 958.7607 |
| 1 010.1233 |
| 1 051.3292 |
| 1 086.5077 |
| 1 073.3603 |
| 1 075.5844 |
| 1 060.0426 |
| 1 044.2423 |
| 1 144.4925 |
| 983.4058 |
| 976.0382 |
| 959.3337 |
| 974.6363 |
| 952.0982 |
| 944.4545 |
| 946.4108 |
| 937.5988 |
| 941.5698 |
| 950.8688 |
| 927.0091 |
| 911.9510 |
| 912.9232 |
| 928.6348 |
| 940.1698 |
| 910.2943 |
| 919.5566 |
| 865.8672 |
| 857.3090 |
| 847.9782 |
| 845.1461 |
| 863.2583 |
| 852.4616 |
| 823.3674 |
| 836.5118 |
| 857.2944 |
| 856.9928 |
| 857.6372 |
| 861.7560 |
| 846.2958 |
| 848.8980 |
| 840.7325 |
| 844.5498 |
| 839.9021 |
| 831.1465 |
| 817.2758 |
| 821.4575 |
| 1 359.2861 |
| 829.6968 |
| 841.3435 |
| 842.1914 |
| 842.7094 |
| 839.9676 |
| 840.8428 |
| 842.9518 |
| 844.3065 |
| 844.6102 |
| 857.7654 |
| 848.6532 |
| 846.9366 |
| 844.0694 |
| 842.9800 |
| 836.4402 |
| 827.2940 |
| 819.1249 |
| 824.5409 |
| 808.4906 |
| 820.7624 |
| 814.3042 |
| 819.4161 |
| 814.2663 |
| 811.2753 |
| 814.6198 |
| 820.7235 |
| 821.4221 |
| 827.7067 |
| 833.3617 |
| 824.3209 |
| 814.9649 |
| 811.7168 |
| 765.2002 |
| 794.4017 |
| 787.8823 |
| 784.6479 |
| 786.6610 |
| 778.8452 |
| 778.9258 |
| 784.5141 |
| 769.1200 |
| 756.3305 |
| 745.5289 |
| 744.0291 |
| 752.6824 |
| 744.4633 |
| 742.9938 |
| 750.9424 |
| 740.2643 |
| 762.0989 |
| 738.5458 |
| 760.8807 |
| 784.6112 |
| 745.7226 |
| 748.4333 |
| 749.2195 |
| 759.4872 |
| 766.8113 |
| 763.2709 |
| 768.4614 |
| 774.5354 |
| 777.9290 |
| 780.2611 |
| 781.4893 |
| 785.6211 |
| 784.2654 |
| 780.2221 |
| 782.3542 |
| 780.3361 |
| 777.0726 |
| 789.1911 |
| 782.0267 |
| 789.3008 |
| 779.6258 |
| 776.7416 |
| 771.2635 |
| 777.1052 |
| 783.8598 |
| 784.8415 |
| 778.5569 |
| 785.9735 |
| 789.4717 |
| 794.8286 |
| 784.3568 |
| 792.5502 |
| 813.0274 |
| 817.3275 |
| 814.8756 |
| 830.0706 |
| 825.9808 |
| 819.5407 |
| 810.9216 |
| 795.8985 |
| 806.0987 |
| 797.4910 |
| 793.9320 |
| 779.6284 |
| 774.3939 |
| 786.8105 |
| 792.6703 |
| 778.1347 |
| 769.9242 |
| 772.8360 |
| 772.6655 |
| 762.5707 |
| 765.1726 |
| 761.8804 |
| 756.0313 |
| 760.4807 |
| 773.2638 |
| 772.4264 |
| 775.9028 |
| 777.2244 |
| 780.1925 |
| 775.4963 |
| 777.7679 |
| 773.8686 |
| 782.1465 |
| 774.7606 |
| 778.9037 |
| 780.7311 |
| 780.7454 |
| 770.2490 |
| 769.3165 |
| 782.5408 |
| 793.3069 |
| 787.9847 |
| 791.2174 |
| 799.2092 |
| 798.1756 |
| 773.5426 |
| 775.1199 |
| 759.7688 |
| 743.8785 |
| 745.1847 |
| 752.1100 |
| 759.6010 |
| 766.1954 |
| 765.8245 |
| 783.0885 |
| 769.1478 |
| 761.4993 |
| 747.5443 |
| 761.2866 |
| 752.4695 |
| 757.8098 |
| 755.5887 |
| 772.0803 |
| 757.8923 |
| 764.4130 |
| 774.7563 |
| 783.1585 |
| 771.9012 |
| 771.1498 |
| 773.9514 |
| 765.7569 |
| 766.4379 |
| 761.3845 |
| 780.9951 |
| 760.6881 |
| 776.4408 |
| 773.9979 |
| 766.7947 |
| 753.7157 |
| 752.9111 |
| 746.2953 |
| 741.7554 |
| 739.9939 |
| 733.4358 |
| 734.5504 |
| 743.3965 |
| 730.7387 |
| 722.9463 |
| 725.7570 |
| 728.5699 |
| 721.4699 |
| 732.3703 |
| 735.6254 |
| 741.4167 |
| 738.0735 |
| 735.7882 |
| 736.2977 |
| 730.2051 |
| 731.0551 |
| 731.1442 |
| 723.3083 |
| 719.0889 |
| 706.6373 |
| 706.6586 |
| 700.5287 |
| 688.7683 |
| 690.3229 |
| 693.1673 |
| 693.2656 |
| 694.2601 |
| 690.4267 |
| 674.1586 |
| 670.2743 |
| 669.5044 |
| 663.9478 |
| 650.9373 |
| 648.3961 |
| 646.0790 |
| 656.6807 |
| 647.6561 |
| 643.4236 |
| 640.2730 |
| 642.3661 |
| 646.3220 |
| 645.8350 |
| 650.4793 |
| 645.8822 |
| 646.3973 |
| 646.3220 |
| 639.8186 |
| 636.6653 |
| 633.6399 |
| 630.0884 |
| 640.3437 |
| 645.6527 |
| 640.5024 |
| 647.3015 |
| 686.6186 |
| 697.0852 |
| 693.5120 |
| 690.1211 |
| 694.8225 |
| 699.5193 |
| 699.6590 |
| 700.2594 |
| 696.1874 |
| 697.7155 |
| 697.2457 |
| 696.0595 |
| 701.2216 |
| 697.1822 |
| 695.2270 |
| 695.5153 |
| 687.7903 |
| 345.0315 |
| 345.0116 |
| 345.8115 |
| 355.8201 |
| 355.3349 |
| 349.8535 |
| 349.0727 |
| 349.9578 |
| 353.4086 |
| 355.9398 |
| 351.8514 |
| 350.6988 |
| 349.6785 |
| 353.1447 |
| 356.1094 |
| 348.3998 |
| 347.0721 |
| 342.3770 |
| 340.3346 |
| 343.6576 |
| 349.3638 |
| 349.6830 |
| 345.3036 |
| 340.0163 |
| 337.1677 |
| 339.6917 |
| 338.5490 |
| 339.2845 |
| 337.7164 |
| 336.3216 |
| 331.8378 |
| 331.0389 |
| 321.2189 |
| 328.6084 |
| 321.7920 |