Histórico Escudo cabo-verdiano / Afegane do Afeganistão (AFA)

História das diárias CVE /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo cabo-verdiano = 1 359.2861 Afegane do Afeganistão (AFA)

o mínimo em

1 Escudo cabo-verdiano = 293.7412 Afegane do Afeganistão (AFA)

história preço de AFA / CVE

Date CVE/AFA
876.2829
874.8029
875.8019
875.9450
876.9052
885.2458
880.1490
884.9220
884.1560
884.6107
888.8932
887.6399
890.7914
890.1611
883.9528
880.3035
881.1576
884.0821
876.3729
879.1482
895.1394
893.3602
896.7847
894.1116
893.9344
892.0892
886.4870
890.4658
886.0301
888.6685
891.4277
892.7372
887.7841
890.0218
886.2352
887.3673
884.8298
882.5648
885.8193
888.2763
886.2109
886.9524
889.1254
890.9534
888.5112
886.6575
887.8648
895.5024
889.1987
884.2854
883.8419
891.5633
882.6746
888.7575
889.3127
882.9673
871.4182
882.2132
871.4164
871.4942
865.8095
869.8902
858.8068
866.8794
868.4613
864.2175
878.4912
859.3455
847.6958
848.5423
849.2443
847.3481
825.3629
829.4124
832.2805
823.6199
818.5117
842.4012
818.3209
815.7224
824.1844
833.7124
828.5448
832.4966
835.5131
832.3248
834.1088
835.4192
839.6716
851.3855
845.8956
848.1854
852.0121
852.2132
861.4748
857.6091
855.0659
855.2827
857.2115
859.7353
853.0682
851.0600
852.5908
854.1348
852.7209
852.4715
852.5891
850.0895
851.1620
849.8753
851.4634
848.0768
852.9762
853.3386
849.7651
848.5629
845.3690
840.8416
844.5088
850.1913
850.5227
849.2273
851.6517
847.8068
849.1246
849.6372
846.6515
846.4488
844.9029
849.6859
851.5770
853.6628
851.8808
855.9968
854.3880
848.1544
841.6558
850.1702
853.2333
850.9700
842.0961
846.5741
838.8861
836.8022
834.7887
834.5689
840.7662
841.5519
840.0655
843.8057
849.4437
847.3836
851.9938
852.1897
852.8046
857.2832
862.2824
863.2823
849.1781
848.8910
849.2013
850.3056
833.1273
850.7728
854.1598
856.7370
865.4039
871.9151
868.0424
859.8320
849.9463
850.9328
847.9360
846.0107
859.1825
861.2550
880.5143
887.6613
875.8731
881.7384
864.2857
861.5618
848.5880
840.9940
833.1718
845.4947
848.4067
826.0709
819.3892
789.7173
758.4977
774.1816
760.7460
774.9278
774.3989
779.3933
797.1146
805.4141
802.2843
797.3913
808.1187
817.7281
830.0657
824.3620
837.6273
808.8286
815.8713
828.1550
844.3266
840.8333
849.2785
860.8579
855.8623
859.5034
841.6039
831.3730
817.7723
851.1378
875.8828
858.8009
878.8775
928.7084
943.0275
943.2484
958.7607
1 010.1233
1 051.3292
1 086.5077
1 073.3603
1 075.5844
1 060.0426
1 044.2423
1 144.4925
983.4058
976.0382
959.3337
974.6363
952.0982
944.4545
946.4108
937.5988
941.5698
950.8688
927.0091
911.9510
912.9232
928.6348
940.1698
910.2943
919.5566
865.8672
857.3090
847.9782
845.1461
863.2583
852.4616
823.3674
836.5118
857.2944
856.9928
857.6372
861.7560
846.2958
848.8980
840.7325
844.5498
839.9021
831.1465
817.2758
821.4575
1 359.2861
829.6968
841.3435
842.1914
842.7094
839.9676
840.8428
842.9518
844.3065
844.6102
857.7654
848.6532
846.9366
844.0694
842.9800
836.4402
827.2940
819.1249
824.5409
808.4906
820.7624
814.3042
819.4161
814.2663
811.2753
814.6198
820.7235
821.4221
827.7067
833.3617
824.3209
814.9649
811.7168
765.2002
794.4017
787.8823
784.6479
786.6610
778.8452
778.9258
784.5141
769.1200
756.3305
745.5289
744.0291
752.6824
744.4633
742.9938
750.9424
740.2643
762.0989
738.5458
760.8807
784.6112
745.7226
748.4333
749.2195
759.4872
766.8113
763.2709
768.4614
774.5354
777.9290
780.2611
781.4893
785.6211
784.2654
780.2221
782.3542
780.3361
777.0726
789.1911
782.0267
789.3008
779.6258
776.7416
771.2635
777.1052
783.8598
784.8415
778.5569
785.9735
789.4717
794.8286
784.3568
792.5502
813.0274
817.3275
814.8756
830.0706
825.9808
819.5407
810.9216
795.8985
806.0987
797.4910
793.9320
779.6284
774.3939
786.8105
792.6703
778.1347
769.9242
772.8360
772.6655
762.5707
765.1726
761.8804
756.0313
760.4807
773.2638
772.4264
775.9028
777.2244
780.1925
775.4963
777.7679
773.8686
782.1465
774.7606
778.9037
780.7311
780.7454
770.2490
769.3165
782.5408
793.3069
787.9847
791.2174
799.2092
798.1756
773.5426
775.1199
759.7688
743.8785
745.1847
752.1100
759.6010
766.1954
765.8245
783.0885
769.1478
761.4993
747.5443
761.2866
752.4695
757.8098
755.5887
772.0803
757.8923
764.4130
774.7563
783.1585
771.9012
771.1498
773.9514
765.7569
766.4379
761.3845
780.9951
760.6881
776.4408
773.9979
766.7947
753.7157
752.9111
746.2953
741.7554
739.9939
733.4358
734.5504
743.3965
730.7387
722.9463
725.7570
728.5699
721.4699
732.3703
735.6254
741.4167
738.0735
735.7882
736.2977
730.2051
731.0551
731.1442
723.3083
719.0889
706.6373
706.6586
700.5287
688.7683
690.3229
693.1673
693.2656
694.2601
690.4267
674.1586
670.2743
669.5044
663.9478
650.9373
648.3961
646.0790
656.6807
647.6561
643.4236
640.2730
642.3661
646.3220
645.8350
650.4793
645.8822
646.3973
646.3220
639.8186
636.6653
633.6399
630.0884
640.3437
645.6527
640.5024
647.3015
686.6186
697.0852
693.5120
690.1211
694.8225
699.5193
699.6590
700.2594
696.1874
697.7155
697.2457
696.0595
701.2216
697.1822
695.2270
695.5153
687.7903
345.0315
345.0116
345.8115
355.8201
355.3349
349.8535
349.0727
349.9578
353.4086
355.9398
351.8514
350.6988
349.6785
353.1447
356.1094
348.3998
347.0721
342.3770
340.3346
343.6576
349.3638
349.6830
345.3036
340.0163
337.1677
339.6917
338.5490
339.2845
337.7164
336.3216
331.8378
331.0389
321.2189
328.6084
321.7920