Storico escudo capoverdiano / afgani

Storia delle tariffe giornaliere CVE /AFA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 escudo capoverdiano = 1 359.28614 afgani

il minimo sul

1 escudo capoverdiano = 0.15832 afgani

Storico dei prezzi di AFA / CVE

Date CVE/AFA
0.16306
0.16367
0.16222
0.16095
0.15909
874.07831
876.28293
874.80287
875.80186
875.94503
876.90517
885.24584
880.14901
884.92199
884.15598
884.61065
888.89321
887.63987
890.79136
890.16106
883.95280
880.30348
881.15757
884.08211
876.37292
879.14825
895.13937
893.36019
896.78467
894.11160
893.93435
892.08925
886.48703
890.46579
886.03015
888.66848
891.42769
892.73718
887.78412
890.02176
886.23519
887.36730
884.82976
882.56476
885.81931
888.27635
886.21090
886.95236
889.12540
890.95340
888.51121
886.65746
887.86479
895.50245
889.19869
884.28538
883.84192
891.56326
882.67456
888.75746
889.31274
882.96729
871.41817
882.21325
871.41642
871.49422
865.80946
869.89019
858.80684
866.87935
868.46127
864.21751
878.49120
859.34548
847.69575
848.54229
849.24432
847.34811
825.36289
829.41240
832.28052
823.61993
818.51175
842.40115
818.32086
815.72240
824.18440
833.71238
828.54478
832.49661
835.51312
832.32483
834.10878
835.41917
839.67159
851.38547
845.89563
848.18538
852.01213
852.21320
861.47484
857.60905
855.06590
855.28266
857.21151
859.73527
853.06817
851.05998
852.59083
854.13485
852.72091
852.47145
852.58911
850.08948
851.16199
849.87531
851.46344
848.07678
852.97623
853.33859
849.76508
848.56285
845.36897
840.84156
844.50885
850.19135
850.52275
849.22732
851.65175
847.80678
849.12463
849.63724
846.65155
846.44885
844.90290
849.68593
851.57704
853.66277
851.88080
855.99677
854.38800
848.15444
841.65581
850.17025
853.23331
850.97004
842.09612
846.57409
838.88613
836.80220
834.78874
834.56893
840.76623
841.55187
840.06552
843.80567
849.44375
847.38358
851.99377
852.18974
852.80458
857.28320
862.28240
863.28235
849.17809
848.89096
849.20134
850.30559
833.12730
850.77276
854.15982
856.73695
865.40395
871.91509
868.04240
859.83196
849.94625
850.93283
847.93601
846.01067
859.18254
861.25502
880.51433
887.66134
875.87306
881.73840
864.28571
861.56178
848.58803
840.99403
833.17176
845.49473
848.40669
826.07095
819.38918
789.71732
758.49770
774.18156
760.74597
774.92783
774.39894
779.39334
797.11465
805.41406
802.28426
797.39129
808.11874
817.72810
830.06573
824.36199
837.62727
808.82855
815.87129
828.15503
844.32659
840.83334
849.27855
860.85788
855.86233
859.50344
841.60390
831.37304
817.77231
851.13779
875.88280
858.80093
878.87748
928.70838
943.02755
943.24839
958.76075
1 010.12330
1 051.32919
1 086.50770
1 073.36032
1 075.58444
1 060.04264
1 044.24227
1 144.49249
983.40583
976.03818
959.33371
974.63630
952.09824
944.45445
946.41082
937.59877
941.56984
950.86883
927.00915
911.95105
912.92320
928.63476
940.16978
910.29426
919.55661
865.86719
857.30903
847.97818
845.14609
863.25828
852.46160
823.36735
836.51181
857.29439
856.99276
857.63721
861.75596
846.29583
848.89799
840.73252
844.54980
839.90214
831.14647
817.27582
821.45748
1 359.28614
829.69682
841.34350
842.19144
842.70942
839.96759
840.84283
842.95175
844.30650
844.61015
857.76538
848.65317
846.93660
844.06939
842.98003
836.44016
827.29397
819.12487
824.54090
808.49058
820.76241
814.30421
819.41609
814.26626
811.27527
814.61979
820.72352
821.42210
827.70675
833.36170
824.32094
814.96494
811.71680
765.20020
794.40172
787.88235
784.64792
786.66099
778.84517
778.92578
784.51406
769.11996
756.33046
745.52887
744.02906
752.68237
744.46331
742.99379
750.94237
740.26428
762.09894
738.54584
760.88066
784.61122
745.72265
748.43334
749.21955
759.48723
766.81134
763.27094
768.46137
774.53537
777.92904
780.26114
781.48928
785.62114
784.26538
780.22212
782.35417
780.33610
777.07263
789.19112
782.02671
789.30079
779.62583
776.74157
771.26350
777.10521
783.85980
784.84150
778.55693
785.97346
789.47172
794.82855
784.35678
792.55020
813.02736
817.32753
814.87556
830.07061
825.98083
819.54068
810.92165
795.89854
806.09870
797.49104
793.93205
779.62841
774.39393
786.81052
792.67032
778.13469
769.92421
772.83599
772.66552
762.57071
765.17258
761.88040
756.03131
760.48072
773.26380
772.42640
775.90280
777.22437
780.19246
775.49634
777.76793
773.86864
782.14654
774.76056
778.90369
780.73105
780.74537
770.24901
769.31654
782.54079
793.30689
787.98468
791.21743
799.20921
798.17563
773.54262
775.11985
759.76882
743.87846
745.18472
752.10999
759.60100
766.19543
765.82453
783.08854
769.14783
761.49926
747.54425
761.28663
752.46947
757.80978
755.58868
772.08029
757.89230
764.41295
774.75632
783.15850
771.90124
771.14983
773.95137
765.75693
766.43790
761.38447
780.99507
760.68810
776.44085
773.99794
766.79467
753.71566
752.91109
746.29534
741.75543
739.99385
733.43583
734.55043
743.39647
730.73867
722.94626
725.75699
728.56988
721.46986
732.37028
735.62540
741.41672
738.07349
735.78825
736.29773
730.20510
731.05515
731.14415
723.30827
719.08888
706.63731
706.65856
700.52867
688.76830
690.32290
693.16733
693.26557
694.26012
690.42666
674.15862
670.27434
669.50438
663.94776
650.93729
648.39614
646.07899
656.68072
647.65610
643.42357
640.27298
642.36612
646.32204
645.83503
650.47930
645.88219
646.39732
646.32204
639.81862
636.66531
633.63987
630.08842
640.34372
645.65275
640.50243
647.30150
686.61860
697.08520
693.51199
690.12107
694.82247
699.51934
699.65900
700.25938
696.18737
697.71550
697.24573
696.05949
701.22160
697.18224
695.22695
695.51535
687.79032
345.03151
345.01156
345.81145
355.82007
355.33488
349.85353
349.07269
349.95783
353.40861
355.93978
351.85145
350.69877
349.67850
353.14470
356.10937
348.39976
347.07205
342.37700
340.33465
343.65755
349.36381
349.68304
345.30359
340.01632
337.16773
339.69165
338.54895
339.28445
337.71641
336.32159
331.83785
331.03886
321.21888
328.60835
321.79205